Cap Marché zł9.40T
2.58%
Volume 24h zł567.84B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monnaies
26.953
+33
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-02 2024 | zł0.074578 | zł0.072702 | zł0.078159 | zł0.077122 | zł5,569,228 | zł397,971,929 |
May-01 2024 | zł0.077355 | zł0.069816 | zł0.082809 | zł0.072827 | zł5,839,560 | zł412,790,146 |
Apr-30 2024 | zł0.071097 | zł0.071097 | zł0.085172 | zł0.085172 | zł5,975,466 | zł379,393,643 |
Apr-29 2024 | zł0.085094 | zł0.071677 | zł0.085094 | zł0.079398 | zł5,619,385 | zł454,087,065 |
Apr-28 2024 | zł0.080706 | zł0.078083 | zł0.08287 | zł0.078382 | zł6,440,719 | zł430,667,465 |
Apr-27 2024 | zł0.079027 | zł0.073279 | zł0.07918 | zł0.079106 | zł6,321,757 | zł421,711,306 |
Apr-26 2024 | zł0.078322 | zł0.078322 | zł0.085466 | zł0.085466 | zł5,259,986 | zł417,945,728 |
Apr-25 2024 | zł0.085588 | zł0.080777 | zł0.087256 | zł0.0818 | zł5,755,815 | zł456,721,576 |
Apr-24 2024 | zł0.083025 | zł0.082567 | zł0.089111 | zł0.086169 | zł5,594,669 | zł443,046,399 |
Apr-23 2024 | zł0.085696 | zł0.085637 | zł0.09203 | zł0.091489 | zł5,897,112 | zł457,297,582 |
Apr-22 2024 | zł0.091479 | zł0.087542 | zł0.094895 | zł0.087542 | zł6,135,070 | zł488,155,333 |
Apr-21 2024 | zł0.088188 | zł0.086409 | zł0.093665 | zł0.087793 | zł5,374,381 | zł470,593,838 |
Apr-20 2024 | zł0.087749 | zł0.0797 | zł0.087749 | zł0.083681 | zł5,787,988 | zł468,250,378 |
Apr-19 2024 | zł0.083772 | zł0.076744 | zł0.084562 | zł0.082498 | zł5,835,609 | zł447,029,398 |
Apr-18 2024 | zł0.083493 | zł0.076702 | zł0.091499 | zł0.081148 | zł5,995,727 | zł445,541,661 |
Analyse historique et de marché du prix de Victoria VR (VR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 882 jours, à partir du jour 03-12-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03136 PLN.