Market Cap R47.23T 3.76%
Volume 24h R1.77T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 59 Seconds ago
Victoria VR VR

Victoria VR (VR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.345833 R0.34456 R0.354898 R0.351638 R24,215,583 R1,845,455,219
May-04 2024 R0.351675 R0.340943 R0.354885 R0.35165 R25,232,285 R1,876,627,072
May-03 2024 R0.351665 R0.335619 R0.356713 R0.343657 R26,114,409 R1,876,575,453
May-02 2024 R0.342747 R0.334121 R0.359204 R0.354435 R25,594,859 R1,828,985,149
May-01 2024 R0.355509 R0.320859 R0.380574 R0.334696 R26,837,240 R1,897,086,177
Apr-30 2024 R0.326747 R0.326747 R0.39143 R0.39143 R27,461,835 R1,743,603,726
Apr-29 2024 R0.391075 R0.329412 R0.391075 R0.364898 R25,825,366 R2,086,877,080
Apr-28 2024 R0.370905 R0.358854 R0.380854 R0.360227 R29,600,027 R1,979,246,119
Apr-27 2024 R0.363192 R0.336773 R0.363895 R0.363552 R29,053,306 R1,938,085,727
Apr-26 2024 R0.359949 R0.359949 R0.392785 R0.392785 R24,173,654 R1,920,780,016
Apr-25 2024 R0.393344 R0.371235 R0.401012 R0.375936 R26,452,370 R2,098,984,673
Apr-24 2024 R0.381567 R0.379459 R0.409534 R0.396014 R25,711,778 R2,036,136,785
Apr-23 2024 R0.39384 R0.393571 R0.422948 R0.420464 R27,101,736 R2,101,631,859
Apr-22 2024 R0.420416 R0.402324 R0.436118 R0.402324 R28,195,334 R2,243,446,807
Apr-21 2024 R0.405291 R0.397118 R0.430464 R0.403477 R24,699,387 R2,162,738,316

Historical and market price analysis of Victoria VR (VR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 885 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52718 ZAR.