Market Cap RM11.91T 2.33%
Volume 24h RM466.18B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Victoria VR VR

Victoria VR (VR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.088524 RM0.088198 RM0.090845 RM0.09001 RM6,198,590 RM472,390,908
May-04 2024 RM0.09002 RM0.087273 RM0.090841 RM0.090013 RM6,458,841 RM480,370,131
May-03 2024 RM0.090017 RM0.08591 RM0.091309 RM0.087967 RM6,684,643 RM480,356,918
May-02 2024 RM0.087734 RM0.085526 RM0.091947 RM0.090726 RM6,551,651 RM468,174,977
May-01 2024 RM0.091001 RM0.082132 RM0.097417 RM0.085673 RM6,869,670 RM485,607,156
Apr-30 2024 RM0.083639 RM0.083639 RM0.100196 RM0.100196 RM7,029,551 RM446,319,444
Apr-29 2024 RM0.100105 RM0.084321 RM0.100105 RM0.093405 RM6,610,655 RM534,188,935
Apr-28 2024 RM0.094942 RM0.091857 RM0.097489 RM0.092209 RM7,576,875 RM506,638,070
Apr-27 2024 RM0.092968 RM0.086205 RM0.093148 RM0.09306 RM7,436,928 RM496,102,027
Apr-26 2024 RM0.092138 RM0.092138 RM0.100543 RM0.100543 RM6,187,858 RM491,672,193
Apr-25 2024 RM0.100686 RM0.095027 RM0.102649 RM0.09623 RM6,771,153 RM537,288,179
Apr-24 2024 RM0.097671 RM0.097132 RM0.10483 RM0.101369 RM6,581,579 RM521,200,674
Apr-23 2024 RM0.100813 RM0.100744 RM0.108264 RM0.107628 RM6,937,374 RM537,965,794
Apr-22 2024 RM0.107616 RM0.102985 RM0.111635 RM0.102985 RM7,217,308 RM574,266,914
Apr-21 2024 RM0.103744 RM0.101652 RM0.110188 RM0.10328 RM6,322,432 RM553,607,536

Historical and market price analysis of Victoria VR (VR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 885 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.