Market Cap CHF2.28T 2.07%
Volume 24h CHF91.31B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 4 Seconds ago
Victoria VR VR

Victoria VR (VR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.016899 CHF0.016837 CHF0.017342 CHF0.017183 CHF1,183,320 CHF90,180,097
May-04 2024 CHF0.017184 CHF0.01666 CHF0.017341 CHF0.017183 CHF1,233,002 CHF91,703,342
May-03 2024 CHF0.017184 CHF0.0164 CHF0.017431 CHF0.016793 CHF1,276,108 CHF91,700,819
May-02 2024 CHF0.016748 CHF0.016327 CHF0.017552 CHF0.017319 CHF1,250,719 CHF89,375,269
May-01 2024 CHF0.017372 CHF0.015679 CHF0.018597 CHF0.016355 CHF1,311,430 CHF92,703,097
Apr-30 2024 CHF0.015966 CHF0.015966 CHF0.019127 CHF0.019127 CHF1,341,951 CHF85,203,017
Apr-29 2024 CHF0.01911 CHF0.016097 CHF0.01911 CHF0.017831 CHF1,261,983 CHF101,977,428
Apr-28 2024 CHF0.018124 CHF0.017535 CHF0.01861 CHF0.017602 CHF1,446,436 CHF96,717,929
Apr-27 2024 CHF0.017747 CHF0.016456 CHF0.017782 CHF0.017765 CHF1,419,720 CHF94,706,583
Apr-26 2024 CHF0.017589 CHF0.017589 CHF0.019193 CHF0.019193 CHF1,181,271 CHF93,860,921
Apr-25 2024 CHF0.019221 CHF0.01814 CHF0.019595 CHF0.01837 CHF1,292,623 CHF102,569,078
Apr-24 2024 CHF0.018645 CHF0.018542 CHF0.020012 CHF0.019351 CHF1,256,433 CHF99,497,951
Apr-23 2024 CHF0.019245 CHF0.019232 CHF0.020667 CHF0.020546 CHF1,324,355 CHF102,698,436
Apr-22 2024 CHF0.020544 CHF0.019659 CHF0.021311 CHF0.019659 CHF1,377,794 CHF109,628,371
Apr-21 2024 CHF0.019805 CHF0.019405 CHF0.021035 CHF0.019716 CHF1,206,961 CHF105,684,466

Historical and market price analysis of Victoria VR (VR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 885 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90535 CHF.