Market Cap HK$19.84T 2.52%
Volume 24h HK$860.44B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Victoria VR VR

Victoria VR (VR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.145874 HK$0.145337 HK$0.149697 HK$0.148322 HK$10,214,231 HK$778,420,529
May-04 2024 HK$0.148338 HK$0.143811 HK$0.149691 HK$0.148327 HK$10,643,081 HK$791,568,944
May-03 2024 HK$0.148334 HK$0.141565 HK$0.150463 HK$0.144956 HK$11,015,164 HK$791,547,171
May-02 2024 HK$0.144572 HK$0.140933 HK$0.151513 HK$0.149502 HK$10,796,016 HK$771,473,387
May-01 2024 HK$0.149955 HK$0.135339 HK$0.160528 HK$0.141176 HK$11,320,057 HK$800,198,678
Apr-30 2024 HK$0.137823 HK$0.137823 HK$0.165106 HK$0.165106 HK$11,583,514 HK$735,459,155
Apr-29 2024 HK$0.164957 HK$0.138947 HK$0.164957 HK$0.153915 HK$10,893,245 HK$880,253,254
Apr-28 2024 HK$0.156449 HK$0.151366 HK$0.160646 HK$0.151945 HK$12,485,412 HK$834,854,076
Apr-27 2024 HK$0.153196 HK$0.142052 HK$0.153492 HK$0.153348 HK$12,254,803 HK$817,492,455
Apr-26 2024 HK$0.151828 HK$0.151828 HK$0.165678 HK$0.165678 HK$10,196,546 HK$810,192,836
Apr-25 2024 HK$0.165914 HK$0.156588 HK$0.169148 HK$0.158571 HK$11,157,717 HK$885,360,286
Apr-24 2024 HK$0.160946 HK$0.160057 HK$0.172743 HK$0.16704 HK$10,845,333 HK$858,850,791
Apr-23 2024 HK$0.166123 HK$0.16601 HK$0.178401 HK$0.177353 HK$11,431,622 HK$886,476,880
Apr-22 2024 HK$0.177333 HK$0.169701 HK$0.183956 HK$0.169701 HK$11,892,907 HK$946,295,002
Apr-21 2024 HK$0.170953 HK$0.167506 HK$0.181571 HK$0.170188 HK$10,418,302 HK$912,251,832

Historical and market price analysis of Victoria VR (VR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 885 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81484 HKD.