Market Cap AR$2,223.64T 1.57%
Volume 24h AR$98.22T 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Victoria VR VR

Victoria VR (VR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$16.40 AR$16.34 AR$16.83 AR$16.67 AR$1,148,542,150 AR$87,529,717,156
May-04 2024 AR$16.67 AR$16.17 AR$16.83 AR$16.67 AR$1,196,764,210 AR$89,008,194,406
May-03 2024 AR$16.67 AR$15.91 AR$16.91 AR$16.29 AR$1,238,603,245 AR$89,005,746,119
May-02 2024 AR$16.25 AR$15.84 AR$17.03 AR$16.81 AR$1,213,961,035 AR$86,748,543,733
May-01 2024 AR$16.86 AR$15.21 AR$18.05 AR$15.87 AR$1,272,887,051 AR$89,978,567,276
Apr-30 2024 AR$15.49 AR$15.49 AR$18.56 AR$18.56 AR$1,302,511,504 AR$82,698,913,231
Apr-29 2024 AR$18.54 AR$15.62 AR$18.54 AR$17.30 AR$1,224,893,994 AR$98,980,326,750
Apr-28 2024 AR$17.59 AR$17.02 AR$18.06 AR$17.08 AR$1,403,925,700 AR$93,875,403,345
Apr-27 2024 AR$17.22 AR$15.97 AR$17.25 AR$17.24 AR$1,377,994,763 AR$91,923,170,929
Apr-26 2024 AR$17.07 AR$17.07 AR$18.62 AR$18.62 AR$1,146,553,485 AR$91,102,363,162
Apr-25 2024 AR$18.65 AR$17.60 AR$19.01 AR$17.83 AR$1,254,632,707 AR$99,554,588,426
Apr-24 2024 AR$18.09 AR$17.99 AR$19.42 AR$18.78 AR$1,219,506,511 AR$96,573,720,740
Apr-23 2024 AR$18.67 AR$18.66 AR$20.06 AR$19.94 AR$1,285,432,034 AR$99,680,144,137
Apr-22 2024 AR$19.94 AR$19.08 AR$20.68 AR$19.08 AR$1,337,301,275 AR$106,406,409,897
Apr-21 2024 AR$19.22 AR$18.83 AR$20.41 AR$19.13 AR$1,171,488,926 AR$102,578,415,963

Historical and market price analysis of Victoria VR (VR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 885 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7419 ARS.