Market Cap NZ$4.18T 2.33%
Volume 24h NZ$163.76B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 3 Seconds ago
Victoria VR VR

Victoria VR (VR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.031096 NZ$0.030982 NZ$0.031911 NZ$0.031618 NZ$2,177,408 NZ$165,938,948
May-04 2024 NZ$0.031621 NZ$0.030656 NZ$0.03191 NZ$0.031619 NZ$2,268,827 NZ$168,741,847
May-03 2024 NZ$0.03162 NZ$0.030178 NZ$0.032074 NZ$0.0309 NZ$2,348,146 NZ$168,737,206
May-02 2024 NZ$0.030819 NZ$0.030043 NZ$0.032298 NZ$0.031869 NZ$2,301,429 NZ$164,457,998
May-01 2024 NZ$0.031966 NZ$0.02885 NZ$0.03422 NZ$0.030095 NZ$2,413,141 NZ$170,581,481
Apr-30 2024 NZ$0.02938 NZ$0.02938 NZ$0.035196 NZ$0.035196 NZ$2,469,303 NZ$156,780,704
Apr-29 2024 NZ$0.035164 NZ$0.029619 NZ$0.035164 NZ$0.03281 NZ$2,322,156 NZ$187,647,028
Apr-28 2024 NZ$0.03335 NZ$0.032267 NZ$0.034245 NZ$0.03239 NZ$2,661,564 NZ$177,969,108
Apr-27 2024 NZ$0.032657 NZ$0.030281 NZ$0.03272 NZ$0.032689 NZ$2,612,404 NZ$174,268,063
Apr-26 2024 NZ$0.032365 NZ$0.032365 NZ$0.035318 NZ$0.035318 NZ$2,173,638 NZ$172,711,975
Apr-25 2024 NZ$0.035368 NZ$0.03338 NZ$0.036058 NZ$0.033803 NZ$2,378,534 NZ$188,735,714
Apr-24 2024 NZ$0.034309 NZ$0.03412 NZ$0.036824 NZ$0.035608 NZ$2,311,942 NZ$183,084,581
Apr-23 2024 NZ$0.035413 NZ$0.035389 NZ$0.03803 NZ$0.037807 NZ$2,436,924 NZ$188,973,743
Apr-22 2024 NZ$0.037802 NZ$0.036176 NZ$0.039214 NZ$0.036176 NZ$2,535,257 NZ$201,725,406
Apr-21 2024 NZ$0.036442 NZ$0.035707 NZ$0.038706 NZ$0.036279 NZ$2,220,910 NZ$194,468,290

Historical and market price analysis of Victoria VR (VR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 885 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66592 NZD.