Market Cap MX$43.23T 2.74%
Volume 24h MX$1.69T -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Victoria VR VR

Victoria VR (VR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.322153 MX$0.312322 MX$0.325093 MX$0.32213 MX$23,114,125 MX$1,719,090,992
May-03 2024 MX$0.322144 MX$0.307445 MX$0.326768 MX$0.314808 MX$23,922,198 MX$1,719,043,706
May-02 2024 MX$0.313975 MX$0.306073 MX$0.32905 MX$0.324681 MX$23,446,262 MX$1,675,448,436
May-01 2024 MX$0.325665 MX$0.293924 MX$0.348627 MX$0.306599 MX$24,584,351 MX$1,737,832,629
Apr-30 2024 MX$0.299317 MX$0.299317 MX$0.358571 MX$0.358571 MX$25,156,513 MX$1,597,234,476
Apr-29 2024 MX$0.358246 MX$0.301759 MX$0.358246 MX$0.334266 MX$23,657,420 MX$1,911,691,269
Apr-28 2024 MX$0.339769 MX$0.328729 MX$0.348883 MX$0.329988 MX$27,115,212 MX$1,813,095,540
Apr-27 2024 MX$0.332703 MX$0.308502 MX$0.333347 MX$0.333033 MX$26,614,385 MX$1,775,390,414
Apr-26 2024 MX$0.329733 MX$0.329733 MX$0.359812 MX$0.359812 MX$22,144,363 MX$1,759,537,455
Apr-25 2024 MX$0.360324 MX$0.340071 MX$0.367348 MX$0.344377 MX$24,231,789 MX$1,922,782,473
Apr-24 2024 MX$0.349535 MX$0.347605 MX$0.375155 MX$0.36277 MX$23,553,367 MX$1,865,210,439
Apr-23 2024 MX$0.360779 MX$0.360532 MX$0.387443 MX$0.385167 MX$24,826,643 MX$1,925,207,437
Apr-22 2024 MX$0.385124 MX$0.36855 MX$0.399507 MX$0.36855 MX$25,828,437 MX$2,055,117,531
Apr-21 2024 MX$0.371269 MX$0.363781 MX$0.394328 MX$0.369606 MX$22,625,962 MX$1,981,184,227
Apr-20 2024 MX$0.36942 MX$0.335537 MX$0.36942 MX$0.352296 MX$24,367,235 MX$1,971,318,339

Historical and market price analysis of Victoria VR (VR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 884 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97189 MXN.