Market Cap Tk278.92T 2.77%
Volume 24h Tk11.00T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Victoria VR VR

Victoria VR (VR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk2.0774 Tk2.0140 Tk2.0963 Tk2.0772 Tk149,053,110 Tk11,085,682,579
May-03 2024 Tk2.0773 Tk1.9825 Tk2.1071 Tk2.0300 Tk154,264,026 Tk11,085,377,653
May-02 2024 Tk2.0246 Tk1.9737 Tk2.1219 Tk2.0937 Tk151,194,918 Tk10,804,250,400
May-01 2024 Tk2.1000 Tk1.8953 Tk2.2481 Tk1.9771 Tk158,533,963 Tk11,206,539,380
Apr-30 2024 Tk1.9301 Tk1.9301 Tk2.3122 Tk2.3122 Tk162,223,593 Tk10,299,882,026
Apr-29 2024 Tk2.3101 Tk1.9459 Tk2.3101 Tk2.1555 Tk152,556,583 Tk12,327,679,392
Apr-28 2024 Tk2.1910 Tk2.1198 Tk2.2497 Tk2.1279 Tk174,854,403 Tk11,691,877,702
Apr-27 2024 Tk2.1454 Tk1.9894 Tk2.1496 Tk2.1475 Tk171,624,788 Tk11,448,733,472
Apr-26 2024 Tk2.1263 Tk2.1263 Tk2.3202 Tk2.3202 Tk142,799,526 Tk11,346,504,521
Apr-25 2024 Tk2.3235 Tk2.1929 Tk2.3688 Tk2.2207 Tk156,260,444 Tk12,399,201,826
Apr-24 2024 Tk2.2540 Tk2.2415 Tk2.4192 Tk2.3393 Tk151,885,590 Tk12,027,944,402
Apr-23 2024 Tk2.3265 Tk2.3249 Tk2.4984 Tk2.4837 Tk160,096,400 Tk12,414,839,383
Apr-22 2024 Tk2.4835 Tk2.3766 Tk2.5762 Tk2.3766 Tk166,556,546 Tk13,252,574,017
Apr-21 2024 Tk2.3941 Tk2.3458 Tk2.5428 Tk2.3834 Tk145,905,155 Tk12,775,809,760
Apr-20 2024 Tk2.3822 Tk2.1637 Tk2.3822 Tk2.2718 Tk157,133,875 Tk12,712,188,868

Historical and market price analysis of Victoria VR (VR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 884 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.