Cap Mercado £2.04T
3.26%
Volume 24h £76.16B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Moedas
26.968
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.015121 | £0.014659 | £0.015259 | £0.01512 | £1,084,922 | £80,690,027 |
May-03 2024 | £0.01512 | £0.01443 | £0.015337 | £0.014776 | £1,122,851 | £80,687,808 |
May-02 2024 | £0.014737 | £0.014366 | £0.015444 | £0.015239 | £1,100,512 | £78,641,550 |
May-01 2024 | £0.015285 | £0.013796 | £0.016363 | £0.014391 | £1,153,931 | £81,569,715 |
Apr-30 2024 | £0.014049 | £0.014049 | £0.01683 | £0.01683 | £1,180,787 | £74,970,373 |
Apr-29 2024 | £0.016815 | £0.014163 | £0.016815 | £0.015689 | £1,110,423 | £89,730,224 |
Apr-28 2024 | £0.015947 | £0.015429 | £0.016375 | £0.015488 | £1,272,723 | £85,102,376 |
Apr-27 2024 | £0.015616 | £0.01448 | £0.015646 | £0.015631 | £1,249,216 | £83,332,588 |
Apr-26 2024 | £0.015476 | £0.015476 | £0.016888 | £0.016888 | £1,039,404 | £82,588,488 |
Apr-25 2024 | £0.016912 | £0.015962 | £0.017242 | £0.016164 | £1,137,382 | £90,250,819 |
Apr-24 2024 | £0.016406 | £0.016315 | £0.017608 | £0.017027 | £1,105,539 | £87,548,525 |
Apr-23 2024 | £0.016934 | £0.016922 | £0.018185 | £0.018078 | £1,165,303 | £90,364,641 |
Apr-22 2024 | £0.018076 | £0.017298 | £0.018751 | £0.017298 | £1,212,325 | £96,462,311 |
Apr-21 2024 | £0.017426 | £0.017075 | £0.018508 | £0.017348 | £1,062,009 | £92,992,058 |
Apr-20 2024 | £0.017339 | £0.015749 | £0.017339 | £0.016535 | £1,143,740 | £92,528,977 |
Análise histórica e de mercado do preço de Victoria VR (VR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 884 dias, a partir do dia 04-12-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79662 GBP.