Market Cap AU$3.58T 4.05%
Volume 24h AU$218.09B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
AllianceBlock Nexera NXRA

AllianceBlock Nexera (NXRA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.197388 AU$0.191652 AU$0.201742 AU$0.201236 AU$1,045,475 AU$151,125,369
May-01 2024 AU$0.199927 AU$0.182199 AU$0.200437 AU$0.193721 AU$1,326,101 AU$152,992,645
Apr-30 2024 AU$0.192705 AU$0.188857 AU$0.207179 AU$0.204454 AU$917,067 AU$147,465,869
Apr-29 2024 AU$0.206352 AU$0.198202 AU$0.214159 AU$0.214159 AU$1,035,037 AU$157,901,979
Apr-28 2024 AU$0.215487 AU$0.215487 AU$0.225614 AU$0.216273 AU$927,718 AU$164,876,196
Apr-27 2024 AU$0.216831 AU$0.201451 AU$0.216831 AU$0.20617 AU$906,296 AU$165,904,890
Apr-26 2024 AU$0.206897 AU$0.206897 AU$0.221144 AU$0.221144 AU$1,386,257 AU$158,322,889
Apr-25 2024 AU$0.221727 AU$0.211649 AU$0.222973 AU$0.215407 AU$1,311,929 AU$170,190,963
Apr-24 2024 AU$0.214968 AU$0.214968 AU$0.22547 AU$0.221904 AU$2,312,600 AU$165,177,177
Apr-23 2024 AU$0.226178 AU$0.226178 AU$0.255409 AU$0.255351 AU$1,897,140 AU$173,842,698
Apr-22 2024 AU$0.257751 AU$0.256572 AU$0.268763 AU$0.260367 AU$1,093,875 AU$198,172,100
Apr-21 2024 AU$0.260292 AU$0.260292 AU$0.27185 AU$0.262547 AU$800,899 AU$200,184,288
Apr-20 2024 AU$0.263363 AU$0.255356 AU$0.26422 AU$0.255356 AU$1,300,674 AU$202,594,357
Apr-19 2024 AU$0.256802 AU$0.24654 AU$0.269085 AU$0.254709 AU$1,622,622 AU$197,418,160
Apr-18 2024 AU$0.258341 AU$0.239202 AU$0.25853 AU$0.243655 AU$1,190,750 AU$198,378,751

Historical and market price analysis of AllianceBlock Nexera (NXRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 421 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52083 AUD.