Market Cap zł9.35T 1.98%
Volume 24h zł557.38B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
AllianceBlock Nexera NXRA

AllianceBlock Nexera (NXRA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.522681 zł0.507491 zł0.534209 zł0.53287 zł2,768,400 zł400,177,211
May-01 2024 zł0.529404 zł0.482461 zł0.530755 zł0.512972 zł3,511,490 zł405,121,723
Apr-30 2024 zł0.51028 zł0.50009 zł0.548607 zł0.541391 zł2,428,378 zł390,486,921
Apr-29 2024 zł0.546418 zł0.524835 zł0.56709 zł0.56709 zł2,740,759 zł418,121,549
Apr-28 2024 zł0.570606 zł0.570606 zł0.597422 zł0.572688 zł2,456,579 zł436,589,148
Apr-27 2024 zł0.574164 zł0.533438 zł0.574164 zł0.545935 zł2,399,855 zł439,313,112
Apr-26 2024 zł0.54786 zł0.54786 zł0.585586 zł0.585586 zł3,670,783 zł419,236,113
Apr-25 2024 zł0.587129 zł0.560442 zł0.590429 zł0.570394 zł3,473,965 zł450,662,555
Apr-24 2024 zł0.569233 zł0.569233 zł0.597041 zł0.587598 zł6,123,723 zł437,386,141
Apr-23 2024 zł0.598916 zł0.598916 zł0.67632 zł0.676166 zł5,023,591 zł460,332,282
Apr-22 2024 zł0.682522 zł0.6794 zł0.711679 zł0.689448 zł2,896,561 zł524,756,093
Apr-21 2024 zł0.689248 zł0.689248 zł0.719854 zł0.695221 zł2,120,765 zł530,084,331
Apr-20 2024 zł0.697382 zł0.676178 zł0.699649 zł0.676178 zł3,444,161 zł536,466,149
Apr-19 2024 zł0.680009 zł0.652834 zł0.712533 zł0.674465 zł4,296,673 zł522,759,673
Apr-18 2024 zł0.684084 zł0.633402 zł0.684583 zł0.645195 zł3,153,084 zł525,303,302

Historical and market price analysis of AllianceBlock Nexera (NXRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 421 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02713 PLN.