Market Cap MX$40.22T 4.49%
Volume 24h MX$2.38T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
AllianceBlock Nexera NXRA

AllianceBlock Nexera (NXRA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$2.1858 MX$2.1223 MX$2.2340 MX$2.2284 MX$11,577,359 MX$1,673,528,412
May-01 2024 MX$2.2139 MX$2.0176 MX$2.2196 MX$2.1452 MX$14,684,940 MX$1,694,206,205
Apr-30 2024 MX$2.1339 MX$2.0913 MX$2.2942 MX$2.2640 MX$10,155,399 MX$1,633,003,925
Apr-29 2024 MX$2.2851 MX$2.1948 MX$2.3715 MX$2.3715 MX$11,461,769 MX$1,748,571,065
Apr-28 2024 MX$2.3862 MX$2.3862 MX$2.4984 MX$2.3949 MX$10,273,337 MX$1,825,801,975
Apr-27 2024 MX$2.4011 MX$2.2308 MX$2.4011 MX$2.2830 MX$10,036,117 MX$1,837,193,506
Apr-26 2024 MX$2.2911 MX$2.2911 MX$2.4489 MX$2.4489 MX$15,351,097 MX$1,753,232,135
Apr-25 2024 MX$2.4553 MX$2.3437 MX$2.4691 MX$2.3853 MX$14,528,010 MX$1,884,656,519
Apr-24 2024 MX$2.3805 MX$2.3805 MX$2.4968 MX$2.4573 MX$25,609,215 MX$1,829,134,976
Apr-23 2024 MX$2.5046 MX$2.5046 MX$2.8283 MX$2.8277 MX$21,008,498 MX$1,925,095,013
Apr-22 2024 MX$2.8542 MX$2.8412 MX$2.9762 MX$2.8832 MX$12,113,328 MX$2,194,513,345
Apr-21 2024 MX$2.8824 MX$2.8824 MX$3.0104 MX$2.9073 MX$8,868,973 MX$2,216,795,868
Apr-20 2024 MX$2.9164 MX$2.8277 MX$2.9259 MX$2.8277 MX$14,403,374 MX$2,243,484,429
Apr-19 2024 MX$2.8437 MX$2.7301 MX$2.9797 MX$2.8205 MX$17,968,548 MX$2,186,164,382
Apr-18 2024 MX$2.8608 MX$2.6488 MX$2.8629 MX$2.6981 MX$13,186,097 MX$2,196,801,756

Historical and market price analysis of AllianceBlock Nexera (NXRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 421 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84133 MXN.