Market Cap CN¥16.92T 2.77%
Volume 24h CN¥1.03T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
AllianceBlock Nexera NXRA

AllianceBlock Nexera (NXRA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.939381 CN¥0.91208 CN¥0.9601 CN¥0.957693 CN¥4,975,465 CN¥719,212,591
May-01 2024 CN¥0.951464 CN¥0.867096 CN¥0.953892 CN¥0.921931 CN¥6,310,974 CN¥728,099,043
Apr-30 2024 CN¥0.917094 CN¥0.898779 CN¥0.985977 CN¥0.973008 CN¥4,364,366 CN¥701,796,860
Apr-29 2024 CN¥0.982042 CN¥0.943253 CN¥1.0191 CN¥1.0191 CN¥4,925,789 CN¥751,462,788
Apr-28 2024 CN¥1.0255 CN¥1.0255 CN¥1.0737 CN¥1.0292 CN¥4,415,051 CN¥784,653,407
Apr-27 2024 CN¥1.0319 CN¥0.958714 CN¥1.0319 CN¥0.981174 CN¥4,313,104 CN¥789,549,011
Apr-26 2024 CN¥0.984634 CN¥0.984634 CN¥1.0524 CN¥1.0524 CN¥6,597,260 CN¥753,465,921
Apr-25 2024 CN¥1.0552 CN¥1.0072 CN¥1.0611 CN¥1.0251 CN¥6,243,532 CN¥809,946,631
Apr-24 2024 CN¥1.0230 CN¥1.0230 CN¥1.0730 CN¥1.0560 CN¥11,005,771 CN¥786,085,791
Apr-23 2024 CN¥1.0763 CN¥1.0763 CN¥1.2155 CN¥1.2152 CN¥9,028,575 CN¥827,325,406
Apr-22 2024 CN¥1.2266 CN¥1.2210 CN¥1.2790 CN¥1.2391 CN¥5,205,802 CN¥943,110,148
Apr-21 2024 CN¥1.2387 CN¥1.2387 CN¥1.2937 CN¥1.2494 CN¥3,811,514 CN¥952,686,246
Apr-20 2024 CN¥1.2533 CN¥1.2152 CN¥1.2574 CN¥1.2152 CN¥6,189,968 CN¥964,155,874
Apr-19 2024 CN¥1.2221 CN¥1.1732 CN¥1.2805 CN¥1.2121 CN¥7,722,131 CN¥939,522,113
Apr-18 2024 CN¥1.2294 CN¥1.1383 CN¥1.2303 CN¥1.1595 CN¥5,666,834 CN¥944,093,612

Historical and market price analysis of AllianceBlock Nexera (NXRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 421 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2377 CNY.