Market Cap AR$2,097.34T 4.49%
Volume 24h AR$124.24T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
AllianceBlock Nexera NXRA

AllianceBlock Nexera (NXRA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$113.98 AR$110.67 AR$116.50 AR$116.21 AR$603,747,493 AR$87,272,801,554
May-01 2024 AR$115.45 AR$105.21 AR$115.75 AR$111.87 AR$765,804,640 AR$88,351,127,387
Apr-30 2024 AR$111.28 AR$109.06 AR$119.64 AR$118.06 AR$529,593,736 AR$85,159,490,847
Apr-29 2024 AR$119.16 AR$114.45 AR$123.67 AR$123.67 AR$597,719,574 AR$91,186,199,415
Apr-28 2024 AR$124.44 AR$124.44 AR$130.28 AR$124.89 AR$535,744,046 AR$95,213,712,719
Apr-27 2024 AR$125.21 AR$116.33 AR$125.21 AR$119.06 AR$523,373,256 AR$95,807,769,445
Apr-26 2024 AR$119.48 AR$119.48 AR$127.70 AR$127.70 AR$800,544,093 AR$91,429,269,470
Apr-25 2024 AR$128.04 AR$122.22 AR$128.76 AR$124.39 AR$757,620,924 AR$98,282,917,215
Apr-24 2024 AR$124.14 AR$124.14 AR$130.20 AR$128.14 AR$1,335,494,490 AR$95,387,525,288
Apr-23 2024 AR$130.61 AR$130.61 AR$147.49 AR$147.46 AR$1,095,571,772 AR$100,391,743,451
Apr-22 2024 AR$148.84 AR$148.16 AR$155.20 AR$150.35 AR$631,697,694 AR$114,441,634,955
Apr-21 2024 AR$150.31 AR$150.31 AR$156.98 AR$151.61 AR$462,507,927 AR$115,603,645,833
Apr-20 2024 AR$152.08 AR$147.46 AR$152.58 AR$147.46 AR$751,121,275 AR$116,995,427,105
Apr-19 2024 AR$148.30 AR$142.37 AR$155.39 AR$147.09 AR$937,041,491 AR$114,006,245,076
Apr-18 2024 AR$149.18 AR$138.13 AR$149.29 AR$140.70 AR$687,641,529 AR$114,560,973,287

Historical and market price analysis of AllianceBlock Nexera (NXRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 421 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2582 ARS.