Market Cap Bs.85.25T 2.66%
Volume 24h Bs.5.19T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
AllianceBlock Nexera NXRA

AllianceBlock Nexera (NXRA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.4.7326 Bs.4.5951 Bs.4.8370 Bs.4.8249 Bs.25,066,901 Bs.3,623,466,310
May-01 2024 Bs.4.7935 Bs.4.3685 Bs.4.8058 Bs.4.6447 Bs.31,795,328 Bs.3,668,237,158
Apr-30 2024 Bs.4.6204 Bs.4.5281 Bs.4.9674 Bs.4.9021 Bs.21,988,123 Bs.3,535,724,081
Apr-29 2024 Bs.4.9476 Bs.4.7522 Bs.5.134 Bs.5.134 Bs.24,816,629 Bs.3,785,946,087
Apr-28 2024 Bs.5.166 Bs.5.166 Bs.5.409 Bs.5.185 Bs.22,243,476 Bs.3,953,163,806
Apr-27 2024 Bs.5.198 Bs.4.8301 Bs.5.198 Bs.4.9432 Bs.21,729,855 Bs.3,977,828,357
Apr-26 2024 Bs.4.9606 Bs.4.9606 Bs.5.302 Bs.5.302 Bs.33,237,670 Bs.3,796,038,076
Apr-25 2024 Bs.5.316 Bs.5.074 Bs.5.346 Bs.5.164 Bs.31,455,549 Bs.4,080,593,645
Apr-24 2024 Bs.5.154 Bs.5.154 Bs.5.406 Bs.5.320 Bs.55,448,195 Bs.3,960,380,304
Apr-23 2024 Bs.5.422 Bs.5.422 Bs.6.123 Bs.6.122 Bs.45,486,879 Bs.4,168,149,684
Apr-22 2024 Bs.6.180 Bs.6.151 Bs.6.444 Bs.6.242 Bs.26,227,361 Bs.4,751,485,015
Apr-21 2024 Bs.6.240 Bs.6.240 Bs.6.518 Bs.6.294 Bs.19,202,797 Bs.4,799,730,369
Apr-20 2024 Bs.6.314 Bs.6.122 Bs.6.335 Bs.6.122 Bs.31,185,691 Bs.4,857,515,526
Apr-19 2024 Bs.6.157 Bs.5.911 Bs.6.451 Bs.6.107 Bs.38,904,885 Bs.4,733,408,128
Apr-18 2024 Bs.6.194 Bs.5.735 Bs.6.198 Bs.5.842 Bs.28,550,085 Bs.4,756,439,805

Historical and market price analysis of AllianceBlock Nexera (NXRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 421 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.