Market Cap RM11.39T 4.89%
Volume 24h RM683.71B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
AllianceBlock Nexera NXRA

AllianceBlock Nexera (NXRA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.615204 RM0.597325 RM0.628773 RM0.627197 RM3,258,453 RM471,015,334
May-01 2024 RM0.623118 RM0.567864 RM0.624708 RM0.603776 RM4,133,083 RM476,835,108
Apr-30 2024 RM0.600609 RM0.588614 RM0.64572 RM0.637227 RM2,858,242 RM459,609,699
Apr-29 2024 RM0.643143 RM0.61774 RM0.667474 RM0.667474 RM3,225,920 RM492,136,123
Apr-28 2024 RM0.671613 RM0.671613 RM0.703176 RM0.674063 RM2,891,435 RM513,872,798
Apr-27 2024 RM0.675801 RM0.627866 RM0.675801 RM0.642575 RM2,824,670 RM517,078,949
Apr-26 2024 RM0.644841 RM0.644841 RM0.689244 RM0.689244 RM4,320,573 RM493,447,983
Apr-25 2024 RM0.691061 RM0.65965 RM0.694946 RM0.671363 RM4,088,915 RM530,437,436
Apr-24 2024 RM0.669997 RM0.669997 RM0.702727 RM0.691613 RM7,207,725 RM514,810,872
Apr-23 2024 RM0.704935 RM0.704935 RM0.79604 RM0.795859 RM5,912,851 RM541,818,868
Apr-22 2024 RM0.80334 RM0.799665 RM0.837659 RM0.811492 RM3,409,302 RM617,646,781
Apr-21 2024 RM0.811257 RM0.811257 RM0.84728 RM0.818287 RM2,496,177 RM623,918,207
Apr-20 2024 RM0.820831 RM0.795873 RM0.823499 RM0.795873 RM4,053,836 RM631,429,714
Apr-19 2024 RM0.800382 RM0.768397 RM0.838663 RM0.793856 RM5,057,256 RM615,296,961
Apr-18 2024 RM0.805179 RM0.745525 RM0.805766 RM0.759406 RM3,711,233 RM618,290,855

Historical and market price analysis of AllianceBlock Nexera (NXRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 421 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.