Market Cap HK$18.18T 2.02%
Volume 24h HK$1.03T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
AllianceBlock Nexera NXRA

AllianceBlock Nexera (NXRA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$1.0142 HK$0.984791 HK$1.0366 HK$1.0340 HK$5,372,110 HK$776,548,274
May-01 2024 HK$1.0273 HK$0.93622 HK$1.0299 HK$0.9954 HK$6,814,085 HK$786,143,154
Apr-30 2024 HK$0.9902 HK$0.97043 HK$1.0645 HK$1.0505 HK$4,712,294 HK$757,744,159
Apr-29 2024 HK$1.0603 HK$1.0184 HK$1.1004 HK$1.1004 HK$5,318,474 HK$811,369,459
Apr-28 2024 HK$1.1072 HK$1.1072 HK$1.1593 HK$1.1113 HK$4,767,019 HK$847,206,037
Apr-27 2024 HK$1.1141 HK$1.0351 HK$1.1141 HK$1.0593 HK$4,656,945 HK$852,491,918
Apr-26 2024 HK$1.0631 HK$1.0631 HK$1.1363 HK$1.1363 HK$7,123,194 HK$813,532,282
Apr-25 2024 HK$1.1393 HK$1.0875 HK$1.1457 HK$1.1068 HK$6,741,267 HK$874,515,638
Apr-24 2024 HK$1.1046 HK$1.1046 HK$1.1585 HK$1.1402 HK$11,883,152 HK$848,752,611
Apr-23 2024 HK$1.1622 HK$1.1622 HK$1.3124 HK$1.3121 HK$9,748,333 HK$893,279,851
Apr-22 2024 HK$1.3244 HK$1.3183 HK$1.3810 HK$1.3378 HK$5,620,809 HK$1,018,294,962
Apr-21 2024 HK$1.3374 HK$1.3374 HK$1.3968 HK$1.3490 HK$4,115,368 HK$1,028,634,467
Apr-20 2024 HK$1.3532 HK$1.3121 HK$1.3576 HK$1.3121 HK$6,683,433 HK$1,041,018,455
Apr-19 2024 HK$1.3195 HK$1.2668 HK$1.3826 HK$1.3088 HK$8,337,740 HK$1,014,420,888
Apr-18 2024 HK$1.3274 HK$1.2291 HK$1.3284 HK$1.2520 HK$6,118,594 HK$1,019,356,827

Historical and market price analysis of AllianceBlock Nexera (NXRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 421 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81469 HKD.