Market Cap Rp37,417.97T 2.1%
Volume 24h Rp2,257.99T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
AllianceBlock Nexera NXRA

AllianceBlock Nexera (NXRA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp2,083.27 Rp2,022.73 Rp2,129.22 Rp2,123.89 Rp11,034,160,090 Rp1,595,007,969,946
May-01 2024 Rp2,110.07 Rp1,922.97 Rp2,115.46 Rp2,044.58 Rp13,995,935,532 Rp1,614,715,579,495
Apr-30 2024 Rp2,033.85 Rp1,993.23 Rp2,186.61 Rp2,157.85 Rp9,678,917,318 Rp1,556,384,855,286
Apr-29 2024 Rp2,177.88 Rp2,091.86 Rp2,260.28 Rp2,260.28 Rp10,923,993,130 Rp1,666,529,688,812
Apr-28 2024 Rp2,274.29 Rp2,274.29 Rp2,381.17 Rp2,282.59 Rp9,791,321,090 Rp1,740,136,994,914
Apr-27 2024 Rp2,288.47 Rp2,126.15 Rp2,288.47 Rp2,175.96 Rp9,565,231,089 Rp1,750,994,045,411
Apr-26 2024 Rp2,183.63 Rp2,183.63 Rp2,334.00 Rp2,334.00 Rp14,630,837,853 Rp1,670,972,065,679
Apr-25 2024 Rp2,340.15 Rp2,233.78 Rp2,353.30 Rp2,273.45 Rp13,846,368,972 Rp1,796,230,136,719
Apr-24 2024 Rp2,268.82 Rp2,268.82 Rp2,379.66 Rp2,342.02 Rp24,407,654,130 Rp1,743,313,613,848
Apr-23 2024 Rp2,387.13 Rp2,387.13 Rp2,695.64 Rp2,695.03 Rp20,022,798,360 Rp1,834,771,292,646
Apr-22 2024 Rp2,720.36 Rp2,707.92 Rp2,836.58 Rp2,747.97 Rp11,544,981,245 Rp2,091,548,759,706
Apr-21 2024 Rp2,747.17 Rp2,747.17 Rp2,869.16 Rp2,770.98 Rp8,452,849,188 Rp2,112,785,806,971
Apr-20 2024 Rp2,779.59 Rp2,695.08 Rp2,788.63 Rp2,695.08 Rp13,727,580,620 Rp2,138,222,164,943
Apr-19 2024 Rp2,710.34 Rp2,602.03 Rp2,839.98 Rp2,688.25 Rp17,125,480,323 Rp2,083,591,523,141
Apr-18 2024 Rp2,726.59 Rp2,524.58 Rp2,728.58 Rp2,571.59 Rp12,567,417,333 Rp2,093,729,801,073

Historical and market price analysis of AllianceBlock Nexera (NXRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 421 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.15 IDR.