Market Cap CL$2,208.87T 2.58%
Volume 24h CL$133.48T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 59 Seconds ago
AllianceBlock Nexera NXRA

AllianceBlock Nexera (NXRA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$122.99 CL$119.42 CL$125.70 CL$125.39 CL$651,450,009 CL$94,168,287,177
May-01 2024 CL$124.57 CL$113.53 CL$124.89 CL$120.71 CL$826,311,405 CL$95,331,812,294
Apr-30 2024 CL$120.07 CL$117.67 CL$129.09 CL$127.39 CL$571,437,311 CL$91,888,002,300
Apr-29 2024 CL$128.58 CL$123.50 CL$133.44 CL$133.44 CL$644,945,819 CL$98,390,885,364
Apr-28 2024 CL$134.27 CL$134.27 CL$140.58 CL$134.76 CL$578,073,561 CL$102,736,615,335
Apr-27 2024 CL$135.11 CL$125.52 CL$135.11 CL$128.46 CL$564,725,346 CL$103,377,608,902
Apr-26 2024 CL$128.92 CL$128.92 CL$137.79 CL$137.79 CL$863,795,647 CL$98,653,160,555
Apr-25 2024 CL$138.16 CL$131.88 CL$138.93 CL$134.22 CL$817,481,087 CL$106,048,319,844
Apr-24 2024 CL$133.94 CL$133.94 CL$140.49 CL$138.27 CL$1,441,012,852 CL$102,924,160,958
Apr-23 2024 CL$140.93 CL$140.93 CL$159.14 CL$159.11 CL$1,182,133,671 CL$108,323,765,928
Apr-22 2024 CL$160.60 CL$159.87 CL$167.47 CL$162.23 CL$681,608,575 CL$123,483,749,273
Apr-21 2024 CL$162.19 CL$162.19 CL$169.39 CL$163.59 CL$499,051,005 CL$124,737,571,450
Apr-20 2024 CL$164.10 CL$159.11 CL$164.63 CL$159.11 CL$810,467,896 CL$126,239,318,342
Apr-19 2024 CL$160.01 CL$153.62 CL$167.67 CL$158.71 CL$1,011,077,800 CL$123,013,958,932
Apr-18 2024 CL$160.97 CL$149.05 CL$161.09 CL$151.82 CL$741,972,571 CL$123,612,516,610

Historical and market price analysis of AllianceBlock Nexera (NXRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 421 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.