Market Cap R43.51T 3.41%
Volume 24h R2.65T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 11 Seconds ago
AllianceBlock Nexera NXRA

AllianceBlock Nexera (NXRA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R2.4076 R2.3376 R2.4607 R2.4545 R12,752,190 R1,843,352,295
May-01 2024 R2.4386 R2.2223 R2.4448 R2.3629 R16,175,117 R1,866,128,399
Apr-30 2024 R2.3505 R2.3035 R2.5270 R2.4938 R11,185,934 R1,798,715,523
Apr-29 2024 R2.5169 R2.4175 R2.6122 R2.6122 R12,624,870 R1,926,010,017
Apr-28 2024 R2.6284 R2.6284 R2.7519 R2.6379 R11,315,840 R2,011,078,054
Apr-27 2024 R2.6447 R2.4571 R2.6447 R2.5147 R11,054,547 R2,023,625,558
Apr-26 2024 R2.5236 R2.5236 R2.6974 R2.6974 R16,908,874 R1,931,144,076
Apr-25 2024 R2.7045 R2.5815 R2.7197 R2.6274 R16,002,262 R2,075,904,953
Apr-24 2024 R2.6220 R2.6220 R2.7501 R2.7066 R28,207,950 R2,014,749,275
Apr-23 2024 R2.7588 R2.7588 R3.1153 R3.1146 R23,140,368 R2,120,447,006
Apr-22 2024 R3.1439 R3.1295 R3.2782 R3.1758 R13,342,546 R2,417,204,979
Apr-21 2024 R3.1749 R3.1749 R3.3158 R3.2024 R9,768,966 R2,441,748,656
Apr-20 2024 R3.2123 R3.1147 R3.2228 R3.1147 R15,864,979 R2,471,145,480
Apr-19 2024 R3.1323 R3.0071 R3.2821 R3.1068 R19,791,935 R2,408,008,793
Apr-18 2024 R3.1511 R2.9176 R3.1534 R2.9719 R14,524,177 R2,419,725,611

Historical and market price analysis of AllianceBlock Nexera (NXRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 421 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55033 ZAR.