Market Cap CHF2.11T 2.42%
Volume 24h CHF128.57B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
AllianceBlock Nexera NXRA

AllianceBlock Nexera (NXRA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.117803 CHF0.11438 CHF0.120402 CHF0.1201 CHF623,953 CHF90,193,474
May-01 2024 CHF0.119319 CHF0.108738 CHF0.119623 CHF0.115615 CHF791,433 CHF91,307,887
Apr-30 2024 CHF0.115009 CHF0.112712 CHF0.123647 CHF0.12202 CHF547,317 CHF88,009,439
Apr-29 2024 CHF0.123153 CHF0.118289 CHF0.127812 CHF0.127812 CHF617,723 CHF94,237,838
Apr-28 2024 CHF0.128605 CHF0.128605 CHF0.134649 CHF0.129074 CHF553,673 CHF98,400,136
Apr-27 2024 CHF0.129407 CHF0.120228 CHF0.129407 CHF0.123045 CHF540,888 CHF99,014,073
Apr-26 2024 CHF0.123478 CHF0.123478 CHF0.131981 CHF0.131981 CHF827,335 CHF94,489,043
Apr-25 2024 CHF0.132329 CHF0.126314 CHF0.133073 CHF0.128557 CHF782,975 CHF101,572,055
Apr-24 2024 CHF0.128296 CHF0.128296 CHF0.134563 CHF0.132435 CHF1,380,188 CHF98,579,765
Apr-23 2024 CHF0.134986 CHF0.134986 CHF0.152431 CHF0.152396 CHF1,132,236 CHF103,751,455
Apr-22 2024 CHF0.153829 CHF0.153125 CHF0.160401 CHF0.15539 CHF652,838 CHF118,271,540
Apr-21 2024 CHF0.155345 CHF0.155345 CHF0.162243 CHF0.156691 CHF477,986 CHF119,472,439
Apr-20 2024 CHF0.157178 CHF0.152399 CHF0.157689 CHF0.152399 CHF776,258 CHF120,910,798
Apr-19 2024 CHF0.153263 CHF0.147138 CHF0.160593 CHF0.152013 CHF968,401 CHF117,821,580
Apr-18 2024 CHF0.154181 CHF0.142758 CHF0.154294 CHF0.145416 CHF710,654 CHF118,394,872

Historical and market price analysis of AllianceBlock Nexera (NXRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 421 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90765 CHF.