Market Cap CA$3.18T 2.41%
Volume 24h CA$193.08B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
AllianceBlock Nexera NXRA

AllianceBlock Nexera (NXRA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.177424 CA$0.172267 CA$0.181337 CA$0.180882 CA$939,734 CA$135,840,226
May-01 2024 CA$0.179706 CA$0.163771 CA$0.180165 CA$0.174128 CA$1,191,976 CA$137,518,642
Apr-30 2024 CA$0.173214 CA$0.169755 CA$0.186224 CA$0.183775 CA$824,313 CA$132,550,855
Apr-29 2024 CA$0.185481 CA$0.178155 CA$0.192498 CA$0.192498 CA$930,351 CA$141,931,435
Apr-28 2024 CA$0.193692 CA$0.193692 CA$0.202795 CA$0.194399 CA$833,886 CA$148,200,264
Apr-27 2024 CA$0.1949 CA$0.181075 CA$0.1949 CA$0.185317 CA$814,631 CA$149,124,914
Apr-26 2024 CA$0.185971 CA$0.185971 CA$0.198777 CA$0.198777 CA$1,246,048 CA$142,309,774
Apr-25 2024 CA$0.199301 CA$0.190242 CA$0.200421 CA$0.19362 CA$1,179,238 CA$152,977,485
Apr-24 2024 CA$0.193226 CA$0.193226 CA$0.202665 CA$0.19946 CA$2,078,699 CA$148,470,804
Apr-23 2024 CA$0.203302 CA$0.203302 CA$0.229577 CA$0.229524 CA$1,705,259 CA$156,259,876
Apr-22 2024 CA$0.231682 CA$0.230622 CA$0.241579 CA$0.234033 CA$983,238 CA$178,128,550
Apr-21 2024 CA$0.233965 CA$0.233965 CA$0.244354 CA$0.235993 CA$719,894 CA$179,937,221
Apr-20 2024 CA$0.236726 CA$0.229528 CA$0.237496 CA$0.229528 CA$1,169,121 CA$182,103,530
Apr-19 2024 CA$0.230829 CA$0.221604 CA$0.241869 CA$0.228947 CA$1,458,506 CA$177,450,865
Apr-18 2024 CA$0.232212 CA$0.215008 CA$0.232382 CA$0.219011 CA$1,070,315 CA$178,314,300

Historical and market price analysis of AllianceBlock Nexera (NXRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 421 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.