Market Cap NZ$3.90T 2.23%
Volume 24h NZ$225.51B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
AllianceBlock Nexera NXRA

AllianceBlock Nexera (NXRA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.216871 NZ$0.210568 NZ$0.221654 NZ$0.221099 NZ$1,148,667 NZ$166,041,849
May-01 2024 NZ$0.21966 NZ$0.200183 NZ$0.220221 NZ$0.212842 NZ$1,456,990 NZ$168,093,429
Apr-30 2024 NZ$0.211726 NZ$0.207497 NZ$0.227628 NZ$0.224634 NZ$1,007,585 NZ$162,021,146
Apr-29 2024 NZ$0.22672 NZ$0.217765 NZ$0.235297 NZ$0.235297 NZ$1,137,198 NZ$173,487,328
Apr-28 2024 NZ$0.236756 NZ$0.236756 NZ$0.247883 NZ$0.23762 NZ$1,019,286 NZ$181,149,918
Apr-27 2024 NZ$0.238232 NZ$0.221334 NZ$0.238232 NZ$0.22652 NZ$995,750 NZ$182,280,148
Apr-26 2024 NZ$0.227318 NZ$0.227318 NZ$0.242971 NZ$0.242971 NZ$1,523,084 NZ$173,949,783
Apr-25 2024 NZ$0.243612 NZ$0.232539 NZ$0.244981 NZ$0.236668 NZ$1,441,420 NZ$186,989,268
Apr-24 2024 NZ$0.236186 NZ$0.236186 NZ$0.247724 NZ$0.243806 NZ$2,540,860 NZ$181,480,607
Apr-23 2024 NZ$0.248503 NZ$0.248503 NZ$0.280619 NZ$0.280555 NZ$2,084,392 NZ$191,001,439
Apr-22 2024 NZ$0.283192 NZ$0.281897 NZ$0.29529 NZ$0.286066 NZ$1,201,844 NZ$217,732,218
Apr-21 2024 NZ$0.285983 NZ$0.285983 NZ$0.298682 NZ$0.288461 NZ$879,950 NZ$219,943,014
Apr-20 2024 NZ$0.289358 NZ$0.28056 NZ$0.290299 NZ$0.28056 NZ$1,429,054 NZ$222,590,964
Apr-19 2024 NZ$0.282149 NZ$0.270874 NZ$0.295644 NZ$0.279849 NZ$1,782,779 NZ$216,903,862
Apr-18 2024 NZ$0.28384 NZ$0.262811 NZ$0.284048 NZ$0.267705 NZ$1,308,280 NZ$217,959,266

Historical and market price analysis of AllianceBlock Nexera (NXRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 421 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67094 NZD.