Market Cap Tk264.15T 4.12%
Volume 24h Tk16.09T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 45 Seconds ago
AllianceBlock Nexera NXRA

AllianceBlock Nexera (NXRA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk14.23 Tk13.82 Tk14.55 Tk14.51 Tk75,417,535 Tk10,901,742,319
May-01 2024 Tk14.42 Tk13.14 Tk14.45 Tk13.97 Tk95,661,016 Tk11,036,442,135
Apr-30 2024 Tk13.90 Tk13.62 Tk14.94 Tk14.74 Tk66,154,568 Tk10,637,756,651
Apr-29 2024 Tk14.88 Tk14.29 Tk15.44 Tk15.44 Tk74,664,554 Tk11,390,587,117
Apr-28 2024 Tk15.54 Tk15.54 Tk16.27 Tk15.60 Tk66,922,838 Tk11,893,686,725
Apr-27 2024 Tk15.64 Tk14.53 Tk15.64 Tk14.87 Tk65,377,532 Tk11,967,893,731
Apr-26 2024 Tk14.92 Tk14.92 Tk15.95 Tk15.95 Tk100,000,519 Tk11,420,950,381
Apr-25 2024 Tk15.99 Tk15.26 Tk16.08 Tk15.53 Tk94,638,741 Tk12,277,078,525
Apr-24 2024 Tk15.50 Tk15.50 Tk16.26 Tk16.00 Tk166,824,217 Tk11,915,398,642
Apr-23 2024 Tk16.31 Tk16.31 Tk18.42 Tk18.42 Tk136,854,105 Tk12,540,504,012
Apr-22 2024 Tk18.59 Tk18.50 Tk19.38 Tk18.78 Tk78,908,954 Tk14,295,555,919
Apr-21 2024 Tk18.77 Tk18.77 Tk19.61 Tk18.93 Tk57,774,497 Tk14,440,709,311
Apr-20 2024 Tk18.99 Tk18.42 Tk19.06 Tk18.42 Tk93,826,833 Tk14,614,564,630
Apr-19 2024 Tk18.52 Tk17.78 Tk19.41 Tk18.37 Tk117,051,185 Tk14,241,168,891
Apr-18 2024 Tk18.63 Tk17.25 Tk18.64 Tk17.57 Tk85,897,217 Tk14,310,463,149

Historical and market price analysis of AllianceBlock Nexera (NXRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 421 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.