Market Cap AU$4.13T
2.46%
Volume 24h AU$214.98B
BTC % 49.66%
0%
ETH % 16.44%
-1.52%
Coins
27.320
+20
Exchanges
885
Last update
1 minute ago
| # | Coin | Price AU$ | 1h | 24h | 7d | 30d | Keys 24h AU$ | Vol 24h AU$ | Market Cap AU$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Banana Gun
451
BANANA
|
AU$64.96 | -0.07% | 4.23% | 49.25% |
30d 45.87%
60d -0.2%
90d 60.37%
|
Open AU$65.25
Low AU$61.28
High AU$65.25
|
AU$2.81M 43.23K BANANA | AU$168.48M |
|
|
| 452 |
Milk Alliance
452
MLK
|
AU$0.467025 | -0.06% | 0.66% | -2.6% |
30d -7.07%
60d -28.95%
90d -7.98%
|
Open AU$0.464421
Low AU$0.463943
High AU$0.468098
|
AU$3.05M 6.53M MLK | AU$168.01M |
|
|
| 453 |
Liquity
453
LQTY
|
AU$1.76 | 0.52% | 5.61% | 13.22% |
30d 13.51%
60d -23.96%
90d -22.95%
|
Open AU$1.7189
Low AU$1.6623
High AU$1.7598
|
AU$23.65M 13.45M LQTY | AU$168.84M |
|
|
| 454 |
Pangolin
454
PNG
|
AU$0.764758 | -0.21% | -2.38% | -2.64% |
30d 30.6%
60d 16.91%
90d 39.74%
|
Open AU$0.791817
Low AU$0.755037
High AU$0.809186
|
AU$4.86M 6.35M PNG | AU$167.00M |
|
|
| 455 |
Bounce Token / Auction
455
AUCTION
|
AU$25.53 | -0.42% | 7.51% | 12.33% |
30d -1.66%
60d -28.77%
90d -38.31%
|
Open AU$24.80
Low AU$23.50
High AU$25.84
|
AU$25.44M 996.14K AUCTION | AU$165.97M |
|
|
| 456 |
Secret
456
SCRT
|
AU$0.611683 | -0.26% | 3.03% | 6.5% |
30d -7.76%
60d -40.7%
90d -20.67%
|
Open AU$0.596694
Low AU$0.585618
High AU$0.617562
|
AU$3.64M 5.94M SCRT | AU$165.98M |
|
|
| 457 |
Hifi Finance
457
HIFI
|
AU$1.3079 | 0.02% | 2.03% | 4.28% |
30d 13.1%
60d -35.62%
90d 26.82%
|
Open AU$1.2589
Low AU$1.2589
High AU$1.3091
|
AU$26.92M 20.58M HIFI | AU$165.85M |
|
|
| 458 |
XYO Network
458
XYO
|
AU$0.012219 | -0.09% | 3.17% | 0.73% |
30d 0.17%
60d -26.88%
90d 2.64%
|
Open AU$0.011991
Low AU$0.011842
High AU$0.012321
|
AU$1.24M 101.11M XYO | AU$164.67M |
|
|
| 459 |
Orbs
459
ORBS
|
AU$0.051958 | -0.08% | 1.7% | -1.39% |
30d -5.39%
60d -28.63%
90d -10.97%
|
Open AU$0.051591
Low AU$0.050706
High AU$0.052207
|
AU$4.88M 93.99M ORBS | AU$164.59M |
|
|
| 460 |
Gearbox Protocol
460
GEAR
|
AU$0.031338 | 0.46% | 3.89% | 29.02% |
30d -11.45%
60d 7.46%
90d -13%
|
Open AU$0.032057
Low AU$0.029979
High AU$0.032057
|
AU$3.64M 116.28M GEAR | AU$165.22M |
|
|
| 461 |
Energy Web Token
461
EWT
|
AU$5.42 | -0.04% | 1.62% | 6.45% |
30d 65.61%
60d 40.71%
90d 25.46%
|
Open AU$5.341
Low AU$5.200
High AU$5.423
|
AU$2.28M 421.69K EWT | AU$162.83M |
|
|
| 462 |
Solidus Ai Tech
462
AITECH
|
AU$0.265904 | -1.17% | 2.05% | -0.86% |
30d -12.71%
60d -41.5%
90d 23.21%
|
Open AU$0.265877
Low AU$0.2582
High AU$0.269512
|
AU$16.99M 63.88M AITECH | AU$160.03M |
|
|
| 463 |
Gains Network
463
GNS
|
AU$4.84 | 0.16% | 4.1% | -2.99% |
30d -5.27%
60d -40.28%
90d -49.54%
|
Open AU$4.7284
Low AU$4.6423
High AU$4.8665
|
AU$4.28M 884.84K GNS | AU$162.14M |
|
|
| 464 |
MOBOX
464
MBOX
|
AU$0.517272 | 0.22% | 2.95% | 1.58% |
30d -3.12%
60d -33.22%
90d 1.89%
|
Open AU$0.506791
Low AU$0.498664
High AU$0.523412
|
AU$13.90M 26.87M MBOX | AU$162.06M |
|
|
| 465 |
Origin Protocol
465
OGN
|
AU$0.269643 | -3.21% | 26.05% | 30.62% |
30d 15.31%
60d -21.59%
90d 4.11%
|
Open AU$0.216046
Low AU$0.21166
High AU$0.301528
|
AU$303.49M 1.13B OGN | AU$156.42M |
|
|
| 466 |
Bancor
466
BNT
|
AU$1.2062 | 0.19% | 1.67% | 8.58% |
30d 12.13%
60d -11.16%
90d 2.3%
|
Open AU$1.1966
Low AU$1.1679
High AU$1.2280
|
AU$8.40M 6.97M BNT | AU$161.36M |
|
|
| 467 |
Standard Tokenization Protocol
467
STPT
|
AU$0.082485 | -0.06% | 1.38% | -2.38% |
30d -4.19%
60d -35.1%
90d -6.32%
|
Open AU$0.081659
Low AU$0.080665
High AU$0.082743
|
AU$4.14M 50.21M STPT | AU$160.22M |
|
|
| 468 |
Loom Network
468
LOOM
|
AU$0.130963 | 0.1% | 2.98% | -7.35% |
30d 7.15%
60d -31.3%
90d -13%
|
Open AU$0.128178
Low AU$0.125915
High AU$0.131638
|
AU$8.33M 63.62M LOOM | AU$160.33M |
|
|
| 469 |
Goldfinch
469
GFI
|
AU$5.51 | 0.51% | 2.66% | -5.7% |
30d 5.74%
60d 10.73%
90d 189.97%
|
Open AU$5.677
Low AU$5.361
High AU$5.677
|
AU$8.34M 1.51M GFI | AU$160.60M |
|
|
| 470 |
Stargate Finance
470
STG
|
AU$0.776238 | -0.23% | 5.84% | 10.41% |
30d -2.97%
60d -32.92%
90d -21.52%
|
Open AU$0.74709
Low AU$0.733322
High AU$0.787821
|
AU$38.11M 49.10M STG | AU$158.62M |
|
|
| 471 |
BitMart Coin
471
BMX
|
AU$0.486032 | -0.75% | -2.41% | -6.1% |
30d -3.19%
60d 12.95%
90d 55.23%
|
Open AU$0.499042
Low AU$0.486031
High AU$0.507758
|
AU$2.38M 4.90M BMX | AU$157.61M |
|
|
| 472 |
IX Swap
472
IXS
|
AU$0.917785 | 0.24% | 8.86% | -4.73% |
30d -7.18%
60d -4.79%
90d 129.27%
|
Open AU$0.90704
Low AU$0.84306
High AU$0.918665
|
AU$1.11M 1.21M IXS | AU$158.54M |
|
|
| 473 |
Alpha Finance Lab
473
ALPHA
|
AU$0.182829 | 0.56% | 5.81% | 6.91% |
30d 3.2%
60d -29.38%
90d -13.11%
|
Open AU$0.174589
Low AU$0.17062
High AU$0.183862
|
AU$6.73M 36.81M ALPHA | AU$159.06M |
|
|
| 474 |
Tectum
474
TET
|
AU$21.45 | 0.16% | 2.11% | 5.21% |
30d -26.4%
60d -56.03%
90d -54.38%
|
Open AU$21.64
Low AU$20.87
High AU$21.64
|
AU$1.76M 81.87K TET | AU$157.74M |
|
|
| 475 |
Guild of Guardians
475
GOG
|
AU$0.265725 | -1.02% | -0.1% | -20.5% |
30d -11.85%
60d 0.81%
90d -30.61%
|
Open AU$0.274534
Low AU$0.254272
High AU$0.274534
|
AU$1.21M 4.56M GOG | AU$155.82M |
|
|
| 476 |
OmiseGO
476
OMG
|
AU$1.1047 | 0.06% | 3.06% | 9.86% |
30d 11.1%
60d -34.87%
90d -3.55%
|
Open AU$1.0653
Low AU$1.0437
High AU$1.1195
|
AU$24.08M 21.80M OMG | AU$154.93M |
|
|
| 477 |
Radiant Capital
477
RDNT
|
AU$0.289405 | -0.5% | 4.94% | 4.82% |
30d -7.41%
60d -45.27%
90d -46.21%
|
Open AU$0.279667
Low AU$0.272172
High AU$0.297221
|
AU$40.51M 139.96M RDNT | AU$153.88M |
|
|
| 478 |
AllianceBlock Nexera
478
NXRA
|
AU$0.201019 | -0.01% | 2.48% | -14.65% |
30d -5.5%
60d -50.98%
90d 16.39%
|
Open AU$0.200251
Low AU$0.194247
High AU$0.203394
|
AU$682.89K 3.40M NXRA | AU$153.96M |
|
|
| 479 |
Clearpool
479
CPOOL
|
AU$0.349393 | 3.09% | 18.46% | 41.29% |
30d 37.03%
60d -15.72%
90d 94.87%
|
Open AU$0.315019
Low AU$0.291865
High AU$0.360902
|
AU$6.53M 18.69M CPOOL | AU$158.29M |
|
|
| 480 |
Ardor
480
ARDR
|
AU$0.154407 | 0.58% | 3.12% | -2.32% |
30d -2.45%
60d -28.84%
90d 7.91%
|
Open AU$0.150886
Low AU$0.148802
High AU$0.155275
|
AU$13.52M 87.57M ARDR | AU$154.25M |
|
|
| 481 |
Zebec Network
481
ZBCN
|
AU$0.003012 | 0.06% | 1.78% | -4.1% |
30d -29.42%
60d -18.81%
90d -18.81%
|
Open AU$0.00297887
Low AU$0.00290734
High AU$0.00307023
|
AU$11.09M 3.68B ZBCN | AU$153.28M |
|
|
| 482 |
GamerCoin
482
GHX
|
AU$0.231923 | -1.43% | -1.74% | -0.51% |
30d 13.51%
60d -34.67%
90d 188.19%
|
Open AU$0.238171
Low AU$0.228085
High AU$0.238171
|
AU$2.31M 9.97M GHX | AU$150.74M |
|
|
| 483 |
Orchid
483
OXT
|
AU$0.155250 | -0.24% | 3.64% | 3.48% |
30d -4.91%
60d -35.1%
90d -14.83%
|
Open AU$0.150415
Low AU$0.14769
High AU$0.156227
|
AU$17.14M 110.38M OXT | AU$152.11M |
|
|
| 484 |
Bakery Swap Token
484
BAKE
|
AU$0.517817 | -0.51% | 8.39% | 22.27% |
30d 34.87%
60d -25.53%
90d -16.03%
|
Open AU$0.48049
Low AU$0.469641
High AU$0.529242
|
AU$45.70M 88.25M BAKE | AU$150.05M |
|
|
| 485 |
Radio Caca
485
RACA
|
AU$0.000427 | 3.46% | 14.29% | 25.96% |
30d 14.53%
60d -33.55%
90d 75.36%
|
Open AU$0.00037005
Low AU$0.0003596
High AU$0.00042692
|
AU$46.13M 108.06B RACA | AU$155.37M |
|
|
| 486 |
Spell Token
486
SPELL
|
AU$0.001373 | -1.33% | 1.62% | 7.7% |
30d 0.38%
60d -29.08%
90d -4.99%
|
Open AU$0.00140752
Low AU$0.00133232
High AU$0.00140752
|
AU$16.20M 11.80B SPELL | AU$147.44M |
|
|
| 487 |
GuildFi
487
GF
|
AU$0.589858 | -0.17% | 2.55% | 3.27% |
30d 6.5%
60d -36.42%
90d 10.94%
|
Open AU$0.57914
Low AU$0.575189
High AU$0.620961
|
AU$20.49K 34.74K GF | AU$148.76M |
|
|
| 488 |
Acala Token
488
ACA
|
AU$0.153263 | -0.19% | 4.03% | -7.42% |
30d -10.71%
60d -49.51%
90d 0.61%
|
Open AU$0.149689
Low AU$0.146249
High AU$0.161022
|
AU$13.11M 85.57M ACA | AU$147.52M |
|
|
| 489 |
Ozone Chain
489
OZO
|
AU$0.332988 | -0.74% | 0.37% | -8.42% |
30d -6.39%
60d 5.07%
90d -1.59%
|
Open AU$0.332261
Low AU$0.331652
High AU$0.336435
|
AU$316.90K 951.67K OZO | AU$145.55M |
|
|
| 490 |
LooksRare
490
LOOKS
|
AU$0.145788 | -0.34% | 2.52% | 12.15% |
30d -6.77%
60d -37.78%
90d 13.48%
|
Open AU$0.142995
Low AU$0.140642
High AU$0.152438
|
AU$10.43M 71.55M LOOKS | AU$145.78M |
|
|
| 491 |
Aurora Near
491
AURORA
|
AU$0.311857 | 0.11% | 4.96% | -9.04% |
30d -15.57%
60d -50.92%
90d -24.22%
|
Open AU$0.296538
Low AU$0.296538
High AU$0.312004
|
AU$946.59K 3.04M AURORA | AU$145.56M |
|
|
| 492 |
LTO Network
492
LTO
|
AU$0.338339 | -0.14% | 3.41% | 10.52% |
30d 18.9%
60d -5.23%
90d 124.83%
|
Open AU$0.340671
Low AU$0.319815
High AU$0.340671
|
AU$5.57M 16.45M LTO | AU$144.88M |
|
|
| 493 |
MARBLEX
493
MBX
|
AU$1.2044 | 0.04% | 2.4% | 1.24% |
30d -0.41%
60d -40.86%
90d 18.14%
|
Open AU$1.1879
Low AU$1.1750
High AU$1.2044
|
AU$2.38M 1.98M MBX | AU$144.86M |
|
|
| 494 |
Ethernity Chain
494
ERN
|
AU$6.88 | -0.24% | 4.58% | -0.03% |
30d -2.08%
60d -34.41%
90d 85.53%
|
Open AU$6.721
Low AU$6.560
High AU$6.925
|
AU$4.75M 690.78K ERN | AU$141.57M |
|
|
| 495 |
Verge
495
XVG
|
AU$0.008569 | - | 3.6% | -5.18% |
30d -0.35%
60d -11.71%
90d 40.89%
|
Open AU$0.00838129
Low AU$0.00820104
High AU$0.00860946
|
AU$7.10M 827.99M XVG | AU$141.58M |
|
|
| 496 |
Shentu
496
CTK
|
AU$1.0528 | 0.05% | 3.64% | -0.09% |
30d -1.69%
60d -23.88%
90d -15.11%
|
Open AU$1.0277
Low AU$1.0084
High AU$1.0662
|
AU$1.67M 1.59M CTK | AU$141.58M |
|
|
| 497 |
Velodrome Finance
497
VELO
|
AU$0.208486 | -0.18% | 3.54% | -0.7% |
30d -20.6%
60d -16.61%
90d 167.55%
|
Open AU$0.202264
Low AU$0.200693
High AU$0.208874
|
AU$3.67M 17.58M VELO | AU$141.21M |
|
|
| 498 |
Radworks / Radicle
498
RAD
|
AU$2.72 | 0.23% | 7.61% | 5.55% |
30d 3.91%
60d -40.81%
90d -8.19%
|
Open AU$2.5430
Low AU$2.5190
High AU$2.8889
|
AU$85.56M 31.45M RAD | AU$140.96M |
|
|
| 499 |
Trias Token (new)
499
TRIASTK
|
AU$14.24 | 0.09% | 8.23% | 10.07% |
30d -0.59%
60d -35.18%
90d -36.42%
|
Open AU$13.11
Low AU$12.96
High AU$14.89
|
AU$2.25M 158.14K TRIASTK | AU$140.70M |
|
|
| 500 |
BlackCardCoin
500
BCCOIN
|
AU$30.29 | -5.24% | -1.93% | -15.24% |
30d 33.33%
60d 688.05%
90d 688.05%
|
Open AU$31.88
Low AU$30.28
High AU$32.19
|
AU$19.12M 631.27K BCCOIN | AU$132.99M |
|
27.320 Coins Monitored - Page 10 of 547
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (AUD AU$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (AUD AU$)
- Volume 24h: Volume 24 hs (AUD AU$)
- Capitalization: Market capitalization (AUD AU$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.