Cap Mercado $2.38T
0.02%
Volume 24h $138.06B
2.31%
BTC % 52.76%
-0.19%
ETH % 13.39%
-0.22%
Moedas
28.854
+30
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
ChainGPT
451
CGPT
|
$0.154631 | -0.54% | 20.1% | 25.63% |
30d
13.79%
60d
-0.8%
90d
-7.91%
|
Abert. $0.126878
Min. $0.126878
Máx. $0.158283
|
$9.04M 58.49M CGPT | $86.42M |
|
||
| 452 |
SmarDex
452
SDEX
|
$0.009902 | 0.3% | 0.65% | 6.47% |
30d
-4.79%
60d
-33.14%
90d
-21.51%
|
Abert. $0.00985122
Min. $0.00982981
Máx. $0.00997385
|
$536.20K 54.15M SDEX | $85.70M |
|
||
| 453 |
Spell Token
453
SPELL
|
$0.000575 | -0.11% | 2.41% | 10.66% |
30d
-3.74%
60d
-12.22%
90d
-19.23%
|
Abert. $0.00057013
Min. $0.00056149
Máx. $0.0005778
|
$5.71M 9.94B SPELL | $85.64M |
|
||
| 454 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
454
USDXK
|
$0.765863 | -1.44% | -2.25% | 3.55% |
30d
-1.6%
60d
-4.18%
90d
-6.15%
|
Abert. $0.764449
Min. $0.732171
Máx. $0.783562
|
$236.15K 308.35K USDXK | $85.45M |
|
||
| 455 |
Cudos
455
CUDOS
|
$0.012390 | 0.82% | 2.26% | 46.84% |
30d
35.57%
60d
27.34%
90d
-1.53%
|
Abert. $0.012464
Min. $0.011801
Máx. $0.012564
|
$1.42M 114.62M CUDOS | $84.77M |
|
||
| 456 |
Staked TRX
456
STRX
|
$0.174346 | -0.01% | 0.71% | 3.66% |
30d
-2.47%
60d
15.07%
90d
29.67%
|
Abert. $0.1727
Min. $0.172618
Máx. $0.177466
|
$34.28K 196.61K STRX | $84.76M |
|
||
| 457 |
Orbs
457
ORBS
|
$0.026751 | -0.2% | -0.74% | 17.23% |
30d
-3.6%
60d
9.81%
90d
14.5%
|
Abert. $0.027011
Min. $0.026539
Máx. $0.027772
|
$8.92M 333.56M ORBS | $84.74M |
|
||
| 458 |
Bazaars
458
BZR
|
$7.25 | 0.32% | 0.13% | 14.84% |
30d
-3.46%
60d
-18.34%
90d
-21.5%
|
Abert. $7.252
Min. $7.148
Máx. $7.337
|
$219.93K 30.34K BZR | $84.62M |
|
||
| 459 |
Request Network
459
REQ
|
$0.109524 | 0.13% | 3.42% | 11.78% |
30d
-3.92%
60d
1.99%
90d
-1.17%
|
Abert. $0.107583
Min. $0.105788
Máx. $0.109524
|
$749.11K 6.84M REQ | $84.19M |
|
||
| 460 |
Maple
460
MPL
|
$18.95 | 2.7% | -0.57% | 5.32% |
30d
10.28%
60d
-5.11%
90d
47.06%
|
Abert. $19.31
Min. $18.44
Máx. $19.35
|
$702.83K 37.09K MPL | $83.73M |
|
||
| 461 |
StormX
461
STMX
|
$0.006938 | 0.4% | 0.05% | 14.74% |
30d
13.44%
60d
-1%
90d
42.08%
|
Abert. $0.00692574
Min. $0.00679863
Máx. $0.00704198
|
$30.24M 4.36B STMX | $83.49M |
|
||
| 462 |
HTX Token / Huobi Token
462
HT
|
$0.512116 | 0.01% | 1.45% | 6.28% |
30d
-8.94%
60d
-16.98%
90d
0.64%
|
Abert. $0.511058
Min. $0.258772
Máx. $0.516105
|
$249.82K 487.81K HT | $83.08M |
|
||
| 463 |
Wrapped TAO
463
WTAO
|
$552.56 | -0.2% | 1.17% | 85.72% |
30d
70.08%
60d
56.16%
90d
92.82%
|
Abert. $572.98
Min. $527.01
Máx. $572.98
|
$497.22K 899.00 WTAO | $83.03M |
|
||
| 464 |
Seedify.fund
464
SFUND
|
$1.3275 | 0.19% | 4.52% | 22.21% |
30d
0.64%
60d
-24.56%
90d
-17.74%
|
Abert. $1.2733
Min. $1.2639
Máx. $1.3274
|
$2.26M 1.70M SFUND | $82.45M |
|
||
| 465 |
Dione Protocol
465
DIONE
|
$0.008458 | 0.64% | -2.32% | -8.19% |
30d
20.33%
60d
15.12%
90d
4.95%
|
Abert. $0.00893668
Min. $0.00830603
Máx. $0.00893668
|
$543.15K 64.22M DIONE | $81.96M |
|
||
| 466 |
mCoin
466
MCOIN
|
$0.461610 | 0.21% | 3.96% | -22.57% |
30d
-21.84%
60d
1.34%
90d
-35.48%
|
Abert. $0.461511
Min. $0.443991
Máx. $0.46498
|
$3.06M 6.63M MCOIN | $81.70M |
|
||
| 467 |
MediBloc
467
MEDIB
|
$0.009000 | 0.5% | 1.18% | 7.42% |
30d
-2.66%
60d
5.95%
90d
0.32%
|
Abert. $0.00898811
Min. $0.00888362
Máx. $0.00902853
|
$1.92M 212.91M MEDIB | $81.32M |
|
||
| 468 |
Ardor
468
ARDR
|
$0.081212 | 0.26% | -4.84% | 7.79% |
30d
13.57%
60d
16.34%
90d
21.3%
|
Abert. $0.081655
Min. $0.079608
Máx. $0.085342
|
$15.87M 195.40M ARDR | $81.13M |
|
||
| 469 |
Omni Network
469
OMNI
|
$8.79 | -1.14% | -4.97% | 28.2% |
30d
2.44%
60d
-23.37%
90d
-38.47%
|
Abert. $9.540
Min. $8.792
Máx. $9.655
|
$15.92M 1.81M OMNI | $80.48M |
|
||
| 470 |
Apu Apustaja
470
APU
|
$0.000252 | 1.41% | -7.51% | 6.5% |
30d
-13.07%
60d
-67.42%
90d
-52.4%
|
Abert. $0.00026749
Min. $0.00023981
Máx. $0.00027909
|
$8.71M 34.62B APU | $80.13M |
|
||
| 471 |
Wrapped Islamic Coin
471
WISLM
|
$0.071463 | -0.23% | 0.16% | 0.06% |
30d
-0.96%
60d
24.75%
90d
47.94%
|
Abert. $0.071557
Min. $0.07089
Máx. $0.071901
|
$96.73K 1.35M WISLM | $79.34M |
|
||
| 472 |
Islamic Coin
472
ISLM
|
$0.071416 | -0.12% | 0.14% | 0.07% |
30d
-1.28%
60d
24.26%
90d
50.33%
|
Abert. $0.071385
Min. $0.070632
Máx. $0.07194
|
$4.00M 56.03M ISLM | $79.29M |
|
||
| 473 |
Bakery Swap Token
473
BAKE
|
$0.273182 | -0.25% | 2.62% | 13.19% |
30d
2.35%
60d
7.02%
90d
-0.42%
|
Abert. $0.269142
Min. $0.265919
Máx. $0.273871
|
$12.33M 45.13M BAKE | $79.16M |
|
||
| 474 |
Phoenix Global (New)
474
PHB
|
$1.53 | 2.39% | 7.35% | 29.3% |
30d
7.56%
60d
-6.73%
90d
-20%
|
Abert. $1.4277
Min. $1.4238
Máx. $1.5286
|
$11.65M 7.62M PHB | $78.92M |
|
||
| 475 |
Clearpool
475
CPOOL
|
$0.129916 | 0.51% | 4.36% | 5.19% |
30d
10.19%
60d
-14%
90d
-14.72%
|
Abert. $0.122798
Min. $0.122798
Máx. $0.129916
|
$1.04M 8.02M CPOOL | $78.81M |
|
||
| 476 |
Shentu
476
CTK
|
$0.568045 | -0.12% | -2.89% | 14.12% |
30d
-8.09%
60d
-19.11%
90d
-25.55%
|
Abert. $0.588209
Min. $0.555848
Máx. $0.588209
|
$5.97M 10.50M CTK | $78.55M |
|
||
| 477 |
Gains Network
477
GNS
|
$2.35 | 0.06% | 0.36% | 7.35% |
30d
-15.99%
60d
-29.48%
90d
-19.5%
|
Abert. $2.3607
Min. $2.3147
Máx. $2.3725
|
$2.04M 868.56K GNS | $78.45M |
|
||
| 478 |
Loom Network
478
LOOM
|
$0.062962 | 0.74% | -5.24% | 21.54% |
30d
28.47%
60d
1.53%
90d
11.59%
|
Abert. $0.064381
Min. $0.062129
Máx. $0.066449
|
$61.40M 975.24M LOOM | $78.03M |
|
||
| 479 |
Ark
479
ARK
|
$0.424424 | -0.91% | -3.08% | 37.92% |
30d
22.19%
60d
11.63%
90d
-8.24%
|
Abert. $0.435776
Min. $0.420706
Máx. $0.437922
|
$32.11M 75.65M ARK | $77.94M |
|
||
| 480 |
SLERF
480
SLERF
|
$0.155815 | 0.34% | 3.21% | -0.19% |
30d
-11.92%
60d
-41.45%
90d
-35.55%
|
Abert. $0.154611
Min. $0.150156
Máx. $0.155814
|
$12.40M 79.58M SLERF | $77.91M |
|
||
| 481 |
Polyhedra Network
481
ZK
|
$1.1480 | 0.22% | - | -0.2% |
30d
-3.66%
60d
-11.68%
90d
2.04%
|
Abert. $1.1500
Min. $1.1454
Máx. $1.1536
|
$5.58M 4.86M ZK | $77.33M |
|
||
| 482 |
bemo staked TON
482
STTON
|
$5.85 | 0.2% | 0.09% | 2.65% |
30d
5.69%
60d
-16.8%
90d
-24.54%
|
Abert. $5.899
Min. $5.833
Máx. $5.921
|
$68.40K 11.70K STTON | $76.83M |
|
||
| 483 |
Crown by Third Time Games
483
CROWN
|
$0.403010 | 0.68% | -8.09% | -1.6% |
30d
40.04%
60d
-29.81%
90d
3.55%
|
Abert. $0.455686
Min. $0.386083
Máx. $0.455686
|
$798.69K 1.98M CROWN | $76.82M |
|
||
| 484 |
MAGA
484
TRUMP
|
$1.74 | 1.09% | -4.51% | -13.11% |
30d
-53.18%
60d
-72.54%
90d
-79.2%
|
Abert. $1.7999
Min. $1.7226
Máx. $1.8370
|
$942.05K 540.93K TRUMP | $76.62M |
|
||
| 485 |
LeverFi
485
LEVER
|
$0.002299 | -0.25% | 1.97% | 16.81% |
30d
2.21%
60d
1.63%
90d
8.27%
|
Abert. $0.00228232
Min. $0.00224094
Máx. $0.00230574
|
$7.11M 3.09B LEVER | $76.54M |
|
||
| 486 |
Acala Token
486
ACA
|
$0.070868 | 0.54% | 12.34% | 22.73% |
30d
-1.75%
60d
3.67%
90d
4.29%
|
Abert. $0.064165
Min. $0.062978
Máx. $0.070868
|
$15.26M 215.34M ACA | $76.54M |
|
||
| 487 |
Degen
487
DEGEN
|
$0.005396 | 0.56% | 4.89% | 80.49% |
30d
13.01%
60d
-21.48%
90d
-39.61%
|
Abert. $0.00530022
Min. $0.00499321
Máx. $0.00563022
|
$16.46M 3.05B DEGEN | $76.52M |
|
||
| 488 |
Constellation
488
DAG
|
$0.026623 | 14% | 12% | 32.64% |
30d
1.87%
60d
-9.97%
90d
-10.55%
|
Abert. $0.024563
Min. $0.022631
Máx. $0.026623
|
$1.85M 69.51M DAG | $76.50M |
|
||
| 489 |
MyNeighborAlice
489
ALICE
|
$1.1251 | -0.02% | 0.05% | 18.23% |
30d
-3.53%
60d
0.83%
90d
-1.36%
|
Abert. $1.1403
Min. $1.0953
Máx. $1.1474
|
$10.86M 9.65M ALICE | $76.41M |
|
||
| 490 |
Orchid
490
OXT
|
$0.077890 | -0.61% | 0.44% | 11.97% |
30d
-2.08%
60d
-3.38%
90d
6.09%
|
Abert. $0.078841
Min. $0.076829
Máx. $0.079176
|
$2.29M 29.46M OXT | $76.32M |
|
||
| 491 |
Gemini Dollar
491
GUSD
|
$1.0008 | - | -0.02% | -0.17% |
30d
0.06%
60d
-0.05%
90d
0.06%
|
Abert. $0.999
Min. $0.998
Máx. $1.0013
|
$648.76K 648.24K GUSD | $76.21M |
|
||
| 492 |
Euler Finance
492
EUL
|
$4.79 | -0.16% | 1.51% | 12.08% |
30d
-17.11%
60d
3.14%
90d
4.54%
|
Abert. $4.7644
Min. $4.6955
Máx. $4.8094
|
$798.55K 166.59K EUL | $75.72M |
|
||
| 493 |
Node AI
493
GPU
|
$0.787384 | 0.86% | 6.64% | 21.57% |
30d
-9.9%
60d
-21.72%
90d
1.09%
|
Abert. $0.738121
Min. $0.7245
Máx. $0.797723
|
$1.15M 1.47M GPU | $74.86M |
|
||
| 494 |
Project Portal
494
PORTAL
|
$0.313972 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Abert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$2.53M - | $74.62M |
|
||
| 495 |
Myro
495
MYRO
|
$0.078902 | 0.17% | 3.77% | 24.33% |
30d
-7.27%
60d
-46.75%
90d
-46.33%
|
Abert. $0.077536
Min. $0.074515
Máx. $0.078901
|
$12.27M 155.50M MYRO | $74.50M |
|
||
| 496 |
Dogelon Mars
496
ELON
|
$0.00000014 | 0.56% | 0.56% | 9.07% |
30d
-3.28%
60d
-23.97%
90d
-11.15%
|
Abert. $0.000000135
Min. $0.000000133
Máx. $0.000000137
|
$1.27M 9.37T ELON | $74.37M |
|
||
| 497 |
Hashflow
497
HFT
|
$0.164600 | -0.01% | 3% | 16.8% |
30d
-3.67%
60d
-15.48%
90d
-19.68%
|
Abert. $0.161407
Min. $0.159792
Máx. $0.164622
|
$3.80M 23.08M HFT | $74.01M |
|
||
| 498 |
Velodrome Finance
498
VELO
|
$0.091223 | 0.74% | 2.08% | 27.01% |
30d
0.42%
60d
0.01%
90d
-6.52%
|
Abert. $0.088959
Min. $0.088195
Máx. $0.095372
|
$3.70M 40.55M VELO | $73.77M |
|
||
| 499 |
Lista DAO
499
LISTA
|
$0.401157 | -0.87% | 3.52% | 21.06% |
30d
-9.8%
60d
-25.12%
90d
-42.18%
|
Abert. $0.397615
Min. $0.383445
Máx. $0.404688
|
$9.34M 23.29M LISTA | $73.49M |
|
||
| 500 |
XPLA
500
XPLA
|
$0.107293 | -1.71% | 1.96% | 6.36% |
30d
-1.11%
60d
-2.55%
90d
4.38%
|
Abert. $0.105413
Min. $0.103532
Máx. $0.109168
|
$637.74K 5.94M XPLA | $73.11M |
|
28.854 Moedas monitoradas - Página
10 do 578
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.