Market Cap AU$4.10T 6.88%
Volume 24h AU$505.36B 64.13%
BTC % 50.34% -2.94%
ETH % 16.46% 11.42%
Coins 27.227 +21
Exchanges 885
Last update 44 Seconds ago
Aurora Near AURORA

Aurora Near (AURORA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.324286 AU$0.30199 AU$0.324776 AU$0.314643 AU$1,760,099 AU$150,877,893
May-19 2024 AU$0.315926 AU$0.315926 AU$0.328039 AU$0.322452 AU$1,179,394 AU$146,878,181
May-18 2024 AU$0.31938 AU$0.319056 AU$0.345577 AU$0.319517 AU$2,404,528 AU$148,374,533
May-17 2024 AU$0.326595 AU$0.282045 AU$0.336304 AU$0.288047 AU$2,993,257 AU$151,614,688
May-16 2024 AU$0.288139 AU$0.284334 AU$0.303731 AU$0.300453 AU$1,571,190 AU$133,663,568
May-15 2024 AU$0.299983 AU$0.273054 AU$0.299983 AU$0.295039 AU$2,695,515 AU$139,049,441
May-14 2024 AU$0.296008 AU$0.292676 AU$0.30558 AU$0.304004 AU$1,058,534 AU$137,012,546
May-13 2024 AU$0.303033 AU$0.295943 AU$0.317874 AU$0.315976 AU$1,692,210 AU$140,056,923
May-12 2024 AU$0.316019 AU$0.315095 AU$0.322731 AU$0.322674 AU$919,570 AU$145,847,057
May-11 2024 AU$0.324605 AU$0.32131 AU$0.332046 AU$0.325719 AU$1,195,848 AU$149,669,371
May-10 2024 AU$0.32426 AU$0.32426 AU$0.350507 AU$0.345101 AU$1,374,644 AU$149,215,273
May-09 2024 AU$0.342845 AU$0.333655 AU$0.362682 AU$0.361289 AU$1,714,948 AU$157,542,486
May-08 2024 AU$0.361539 AU$0.360441 AU$0.371663 AU$0.370671 AU$1,108,650 AU$165,885,257
May-07 2024 AU$0.376122 AU$0.374657 AU$0.383881 AU$0.383881 AU$1,288,287 AU$172,324,640
May-06 2024 AU$0.38436 AU$0.381281 AU$0.398703 AU$0.391319 AU$875,066 AU$175,846,717

Historical and market price analysis of Aurora Near (AURORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 915 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49993 AUD.