Market Cap ₩3,767.35T 7.81%
Volume 24h ₩441.37T 62.52%
BTC % 50.27% -3.1%
ETH % 16.57% 11.94%
Coins 27.226 +26
Exchanges 885
Last update 38 Seconds ago
Aurora Near AURORA

Aurora Near (AURORA) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-20 2024 ₩294.72 ₩274.46 ₩295.17 ₩285.96 ₩1,599,653,519 ₩137,124,283,162
May-19 2024 ₩287.12 ₩287.12 ₩298.13 ₩293.05 ₩1,071,883,728 ₩133,489,174,177
May-18 2024 ₩290.26 ₩289.97 ₩314.07 ₩290.39 ₩2,185,337,931 ₩134,849,122,918
May-17 2024 ₩296.82 ₩256.33 ₩305.64 ₩261.79 ₩2,720,400,445 ₩137,793,914,650
May-16 2024 ₩261.87 ₩258.41 ₩276.04 ₩273.06 ₩1,427,964,535 ₩121,479,168,792
May-15 2024 ₩272.63 ₩248.16 ₩272.63 ₩268.14 ₩2,449,799,128 ₩126,374,080,793
May-14 2024 ₩269.02 ₩265.99 ₩277.72 ₩276.29 ₩962,040,869 ₩124,522,862,924
May-13 2024 ₩275.40 ₩268.96 ₩288.89 ₩287.17 ₩1,537,952,932 ₩127,289,722,928
May-12 2024 ₩287.21 ₩286.37 ₩293.31 ₩293.26 ₩835,744,403 ₩132,552,044,490
May-11 2024 ₩295.01 ₩292.02 ₩301.77 ₩296.02 ₩1,086,837,567 ₩136,025,927,023
May-10 2024 ₩294.70 ₩294.70 ₩318.55 ₩313.64 ₩1,249,335,466 ₩135,613,223,695
May-09 2024 ₩311.59 ₩303.24 ₩329.62 ₩328.35 ₩1,558,618,180 ₩143,181,350,496
May-08 2024 ₩328.58 ₩327.58 ₩337.78 ₩336.88 ₩1,007,588,907 ₩150,763,618,159
May-07 2024 ₩341.83 ₩340.50 ₩348.88 ₩348.88 ₩1,170,850,116 ₩156,616,004,917
May-06 2024 ₩349.32 ₩346.52 ₩362.35 ₩355.64 ₩795,297,740 ₩159,817,019,416

Historical and market price analysis of Aurora Near (AURORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 915 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1363.20055 KRW.