Market Cap ฿100.09T 7.47%
Volume 24h ฿10.31T 57.51%
BTC % 50.72% -2.05%
ETH % 16.17% 9.58%
Coins 27.219 +21
Exchanges 885
Last update 11 Seconds ago
Aurora Near AURORA

Aurora Near (AURORA) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-20 2024 ฿7.849 ฿7.310 ฿7.861 ฿7.616 ฿42,606,071 ฿3,652,245,265
May-19 2024 ฿7.647 ฿7.647 ฿7.940 ฿7.805 ฿28,549,154 ฿3,555,425,728
May-18 2024 ฿7.731 ฿7.723 ฿8.365 ฿7.734 ฿58,205,519 ฿3,591,647,368
May-17 2024 ฿7.905 ฿6.827 ฿8.140 ฿6.972 ฿72,456,675 ฿3,670,080,607
May-16 2024 ฿6.974 ฿6.882 ฿7.352 ฿7.272 ฿38,033,210 ฿3,235,544,491
May-15 2024 ฿7.261 ฿6.609 ฿7.261 ฿7.141 ฿65,249,328 ฿3,365,918,330
May-14 2024 ฿7.165 ฿7.084 ฿7.397 ฿7.358 ฿25,623,537 ฿3,316,611,952
May-13 2024 ฿7.335 ฿7.163 ฿7.694 ฿7.648 ฿40,962,703 ฿3,390,306,058
May-12 2024 ฿7.649 ฿7.627 ฿7.812 ฿7.810 ฿22,259,686 ฿3,530,465,689
May-11 2024 ฿7.857 ฿7.777 ฿8.037 ฿7.884 ฿28,947,443 ฿3,622,991,030
May-10 2024 ฿7.849 ฿7.849 ฿8.484 ฿8.353 ฿33,275,503 ฿3,611,998,858
May-09 2024 ฿8.299 ฿8.076 ฿8.779 ฿8.745 ฿41,513,113 ฿3,813,572,602
May-08 2024 ฿8.751 ฿8.725 ฿8.996 ฿8.972 ฿26,836,690 ฿4,015,522,983
May-07 2024 ฿9.104 ฿9.069 ฿9.292 ฿9.292 ฿31,185,080 ฿4,171,398,743
May-06 2024 ฿9.304 ฿9.229 ฿9.651 ฿9.472 ฿21,182,407 ฿4,256,656,363

Historical and market price analysis of Aurora Near (AURORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 915 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.30825 THB.