Market Cap R49.71T -0.13%
Volume 24h R4.30T -11.27%
BTC % 50.29% -1.43%
ETH % 16.45% 2.91%
Coins 27.236 +22
Exchanges 885
Last update 16 Seconds ago
Aurora Near AURORA

Aurora Near (AURORA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R3.7972 R3.7849 R4.0402 R3.9938 R19,092,038 R1,767,982,056
May-20 2024 R3.9282 R3.6581 R3.9342 R3.8114 R21,321,136 R1,827,674,233
May-19 2024 R3.8270 R3.8270 R3.9737 R3.9060 R14,286,706 R1,779,223,332
May-18 2024 R3.8688 R3.8649 R4.1861 R3.8705 R29,127,487 R1,797,349,540
May-17 2024 R3.9562 R3.4165 R4.0738 R3.4892 R36,259,120 R1,836,599,480
May-16 2024 R3.4904 R3.4443 R3.6792 R3.6395 R19,032,763 R1,619,146,817
May-15 2024 R3.6338 R3.3076 R3.6338 R3.5739 R32,652,384 R1,684,389,124
May-14 2024 R3.5857 R3.5453 R3.7016 R3.6825 R12,822,654 R1,659,714,988
May-13 2024 R3.6708 R3.5849 R3.8506 R3.8276 R20,498,754 R1,696,593,348
May-12 2024 R3.8281 R3.8169 R3.9094 R3.9087 R11,139,300 R1,766,732,709
May-11 2024 R3.9321 R3.8922 R4.0222 R3.9456 R14,486,019 R1,813,034,687
May-10 2024 R3.9279 R3.9279 R4.2459 R4.1804 R16,651,888 R1,807,533,931
May-09 2024 R4.1530 R4.0417 R4.3933 R4.3765 R20,774,193 R1,908,406,439
May-08 2024 R4.3795 R4.3662 R4.5021 R4.4901 R13,429,746 R2,009,467,425
May-07 2024 R4.5562 R4.5384 R4.6501 R4.6501 R15,605,789 R2,087,471,526

Historical and market price analysis of Aurora Near (AURORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 916 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16955 ZAR.