Market Cap CL$2,459.60T 7.86%
Volume 24h CL$252.53T 57.66%
BTC % 50.71% -2.05%
ETH % 16.18% 9.76%
Coins 27.219 +21
Exchanges 885
Last update 1 minute ago
Aurora Near AURORA

Aurora Near (AURORA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$192.57 CL$179.33 CL$192.86 CL$186.84 CL$1,045,195,726 CL$89,595,473,691
May-19 2024 CL$187.60 CL$187.60 CL$194.79 CL$191.48 CL$700,356,845 CL$87,220,334,117
May-18 2024 CL$189.65 CL$189.46 CL$205.21 CL$189.73 CL$1,427,875,374 CL$88,108,909,421
May-17 2024 CL$193.94 CL$167.48 CL$199.70 CL$171.05 CL$1,777,479,239 CL$90,033,003,419
May-16 2024 CL$171.10 CL$168.84 CL$180.36 CL$178.41 CL$933,016,064 CL$79,373,130,859
May-15 2024 CL$178.13 CL$162.14 CL$178.13 CL$175.20 CL$1,600,671,363 CL$82,571,411,640
May-14 2024 CL$175.77 CL$173.79 CL$181.46 CL$180.52 CL$628,586,749 CL$81,361,846,580
May-13 2024 CL$179.94 CL$175.73 CL$188.76 CL$187.63 CL$1,004,881,253 CL$83,169,681,975
May-12 2024 CL$187.66 CL$187.11 CL$191.64 CL$191.61 CL$546,066,050 CL$86,608,024,056
May-11 2024 CL$192.75 CL$190.80 CL$197.17 CL$193.42 CL$710,127,516 CL$88,877,820,068
May-10 2024 CL$192.55 CL$192.55 CL$208.14 CL$204.93 CL$816,301,827 CL$88,608,164,327
May-09 2024 CL$203.59 CL$198.13 CL$215.37 CL$214.54 CL$1,018,383,695 CL$93,553,093,774
May-08 2024 CL$214.69 CL$214.04 CL$220.70 CL$220.11 CL$658,347,328 CL$98,507,262,702
May-07 2024 CL$223.35 CL$222.48 CL$227.95 CL$227.95 CL$765,020,377 CL$102,331,146,785
May-06 2024 CL$228.24 CL$226.41 CL$236.76 CL$232.37 CL$519,638,653 CL$104,422,653,874

Historical and market price analysis of Aurora Near (AURORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 915 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7 CLP.