Market Cap MX$45.42T 6.24%
Volume 24h MX$5.60T 63.35%
BTC % 50.23% -3.12%
ETH % 16.43% 11.13%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
Aurora Near AURORA

Aurora Near (AURORA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$3.5973 MX$3.3499 MX$3.6027 MX$3.4903 MX$19,524,742 MX$1,673,685,093
May-19 2024 MX$3.5045 MX$3.5045 MX$3.6389 MX$3.5769 MX$13,082,991 MX$1,629,316,382
May-18 2024 MX$3.5428 MX$3.5392 MX$3.8334 MX$3.5444 MX$26,673,376 MX$1,645,915,381
May-17 2024 MX$3.6229 MX$3.1287 MX$3.7306 MX$3.1953 MX$33,204,138 MX$1,681,858,351
May-16 2024 MX$3.1963 MX$3.1541 MX$3.3692 MX$3.3329 MX$17,429,174 MX$1,482,726,977
May-15 2024 MX$3.3277 MX$3.0289 MX$3.3277 MX$3.2728 MX$29,901,285 MX$1,542,472,349
May-14 2024 MX$3.2836 MX$3.2466 MX$3.3897 MX$3.3723 MX$11,742,293 MX$1,519,877,111
May-13 2024 MX$3.3615 MX$3.2828 MX$3.5261 MX$3.5051 MX$18,771,649 MX$1,553,648,317
May-12 2024 MX$3.5055 MX$3.4953 MX$3.5800 MX$3.5794 MX$10,200,768 MX$1,617,878,145
May-11 2024 MX$3.6008 MX$3.5642 MX$3.6833 MX$3.6131 MX$13,265,512 MX$1,660,278,990
May-10 2024 MX$3.5970 MX$3.5970 MX$3.8881 MX$3.8282 MX$15,248,898 MX$1,655,241,695
May-09 2024 MX$3.8031 MX$3.7012 MX$4.0232 MX$4.0077 MX$19,023,881 MX$1,747,615,275
May-08 2024 MX$4.0105 MX$3.9983 MX$4.1228 MX$4.1118 MX$12,298,234 MX$1,840,161,454
May-07 2024 MX$4.1723 MX$4.1560 MX$4.2583 MX$4.2583 MX$14,290,936 MX$1,911,593,386
May-06 2024 MX$4.2637 MX$4.2295 MX$4.4228 MX$4.3408 MX$9,707,092 MX$1,950,663,710

Historical and market price analysis of Aurora Near (AURORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 915 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.63869 MXN.