Market Cap Rp44,157.30T 7.51%
Volume 24h Rp5,078.45T 61.78%
BTC % 50.4% -2.77%
ETH % 16.46% 11.3%
Coins 27.226 +26
Exchanges 885
Last update 39 Seconds ago
Aurora Near AURORA

Aurora Near (AURORA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp3,454.48 Rp3,216.97 Rp3,459.69 Rp3,351.76 Rp18,749,554,891 Rp1,607,235,094,332
May-19 2024 Rp3,365.42 Rp3,365.42 Rp3,494.46 Rp3,434.93 Rp12,563,559,895 Rp1,564,627,945,559
May-18 2024 Rp3,402.21 Rp3,398.77 Rp3,681.27 Rp3,403.67 Rp25,614,367,741 Rp1,580,567,918,352
May-17 2024 Rp3,479.07 Rp3,004.50 Rp3,582.50 Rp3,068.44 Rp31,885,840,823 Rp1,615,083,851,696
May-16 2024 Rp3,069.41 Rp3,028.89 Rp3,235.51 Rp3,200.59 Rp16,737,186,592 Rp1,423,858,552,327
May-15 2024 Rp3,195.59 Rp2,908.72 Rp3,195.59 Rp3,142.92 Rp28,714,120,075 Rp1,481,231,864,846
May-14 2024 Rp3,153.24 Rp3,117.75 Rp3,255.21 Rp3,238.42 Rp11,276,090,644 Rp1,459,533,721,692
May-13 2024 Rp3,228.07 Rp3,152.55 Rp3,386.17 Rp3,365.95 Rp18,026,361,701 Rp1,491,964,115,468
May-12 2024 Rp3,366.41 Rp3,356.57 Rp3,437.91 Rp3,437.31 Rp9,795,768,504 Rp1,553,643,839,130
May-11 2024 Rp3,457.88 Rp3,422.77 Rp3,537.14 Rp3,469.74 Rp12,738,833,991 Rp1,594,361,251,042
May-10 2024 Rp3,454.20 Rp3,454.20 Rp3,733.79 Rp3,676.21 Rp14,643,473,490 Rp1,589,523,951,200
May-09 2024 Rp3,652.17 Rp3,554.28 Rp3,863.49 Rp3,848.65 Rp18,268,579,278 Rp1,678,230,041,134
May-08 2024 Rp3,851.31 Rp3,839.62 Rp3,959.16 Rp3,948.59 Rp11,809,959,656 Rp1,767,101,876,240
May-07 2024 Rp4,006.67 Rp3,991.05 Rp4,089.31 Rp4,089.31 Rp13,723,545,923 Rp1,835,697,759,963
May-06 2024 Rp4,094.42 Rp4,061.62 Rp4,247.20 Rp4,168.55 Rp9,321,692,765 Rp1,873,216,882,914

Historical and market price analysis of Aurora Near (AURORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 915 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15978.08728 IDR.