Market Cap NZ$4.53T 7.88%
Volume 24h NZ$483.59B 58.75%
BTC % 50.65% -2.09%
ETH % 16.36% 10.51%
Coins 27.221 +23
Exchanges 885
Last update 3 Minutes ago
Aurora Near AURORA

Aurora Near (AURORA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.354133 NZ$0.329785 NZ$0.354667 NZ$0.343603 NZ$1,922,095 NZ$164,764,336
May-19 2024 NZ$0.345004 NZ$0.345004 NZ$0.358231 NZ$0.352129 NZ$1,287,943 NZ$160,396,500
May-18 2024 NZ$0.348775 NZ$0.348422 NZ$0.377383 NZ$0.348925 NZ$2,625,835 NZ$162,030,573
May-17 2024 NZ$0.356654 NZ$0.308004 NZ$0.367257 NZ$0.314559 NZ$3,268,750 NZ$165,568,945
May-16 2024 NZ$0.314658 NZ$0.310504 NZ$0.331686 NZ$0.328106 NZ$1,715,798 NZ$145,965,646
May-15 2024 NZ$0.327593 NZ$0.298185 NZ$0.327593 NZ$0.322194 NZ$2,943,604 NZ$151,847,222
May-14 2024 NZ$0.323252 NZ$0.319613 NZ$0.333705 NZ$0.331984 NZ$1,155,959 NZ$149,622,856
May-13 2024 NZ$0.330923 NZ$0.323181 NZ$0.347131 NZ$0.345058 NZ$1,847,957 NZ$152,947,430
May-12 2024 NZ$0.345104 NZ$0.344096 NZ$0.352434 NZ$0.352373 NZ$1,004,205 NZ$159,270,474
May-11 2024 NZ$0.354481 NZ$0.350883 NZ$0.362606 NZ$0.355697 NZ$1,305,911 NZ$163,444,585
May-10 2024 NZ$0.354104 NZ$0.354104 NZ$0.382767 NZ$0.376864 NZ$1,501,163 NZ$162,948,693
May-09 2024 NZ$0.3744 NZ$0.364364 NZ$0.396062 NZ$0.394541 NZ$1,872,788 NZ$172,042,322
May-08 2024 NZ$0.394814 NZ$0.393616 NZ$0.40587 NZ$0.404786 NZ$1,210,688 NZ$181,152,943
May-07 2024 NZ$0.41074 NZ$0.409139 NZ$0.419212 NZ$0.419212 NZ$1,406,858 NZ$188,184,991
May-06 2024 NZ$0.419736 NZ$0.416373 NZ$0.435398 NZ$0.427335 NZ$955,605 NZ$192,031,232

Historical and market price analysis of Aurora Near (AURORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 915 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63798 NZD.