時価総額 NZ$4.02T
1.86%
ボリューム24h NZ$191.10B
36.11%
BTC % 51.07%
0.94%
ETH % 14.72%
-0.06%
硬貨
27.101
+14
取引所
885
最後の更新
4 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-12 2024 | NZ$0.349967 | NZ$0.348944 | NZ$0.3574 | NZ$0.357338 | NZ$1,018,355 | NZ$161,514,679 |
| May-11 2024 | NZ$0.359476 | NZ$0.355827 | NZ$0.367716 | NZ$0.360709 | NZ$1,324,312 | NZ$165,747,605 |
| May-10 2024 | NZ$0.359094 | NZ$0.359094 | NZ$0.38816 | NZ$0.382174 | NZ$1,522,315 | NZ$165,244,726 |
| May-09 2024 | NZ$0.379675 | NZ$0.369498 | NZ$0.401643 | NZ$0.400101 | NZ$1,899,176 | NZ$174,466,489 |
| May-08 2024 | NZ$0.400377 | NZ$0.399162 | NZ$0.411589 | NZ$0.41049 | NZ$1,227,747 | NZ$183,705,483 |
| May-07 2024 | NZ$0.416527 | NZ$0.414904 | NZ$0.425119 | NZ$0.425119 | NZ$1,426,681 | NZ$190,836,617 |
| May-06 2024 | NZ$0.42565 | NZ$0.42224 | NZ$0.441533 | NZ$0.433356 | NZ$969,070 | NZ$194,737,053 |
| May-05 2024 | NZ$0.43313 | NZ$0.426876 | NZ$0.447897 | NZ$0.447897 | NZ$1,304,016 | NZ$197,868,816 |
| May-04 2024 | NZ$0.446449 | NZ$0.425779 | NZ$0.472298 | NZ$0.45642 | NZ$2,696,528 | NZ$203,653,945 |
| May-03 2024 | NZ$0.451339 | NZ$0.380738 | NZ$0.451339 | NZ$0.380932 | NZ$3,138,188 | NZ$205,582,395 |
| May-02 2024 | NZ$0.38304 | NZ$0.355138 | NZ$0.385377 | NZ$0.375525 | NZ$1,661,237 | NZ$174,215,722 |
| May-01 2024 | NZ$0.370586 | NZ$0.349836 | NZ$0.38912 | NZ$0.388629 | NZ$2,431,984 | NZ$168,302,905 |
| Apr-30 2024 | NZ$0.385777 | NZ$0.378011 | NZ$0.406205 | NZ$0.405741 | NZ$1,664,692 | NZ$174,943,569 |
| Apr-29 2024 | NZ$0.401881 | NZ$0.398721 | NZ$0.423689 | NZ$0.412789 | NZ$2,019,459 | NZ$181,977,200 |
| Apr-28 2024 | NZ$0.410156 | NZ$0.410156 | NZ$0.429517 | NZ$0.419646 | NZ$1,922,449 | NZ$185,449,212 |
Aurora Near（AURORA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、907日間分析、18-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66106 NZD.