Market Cap CN¥19.49T 7.43%
Volume 24h CN¥2.33T 63.44%
BTC % 50.26% -3.1%
ETH % 16.54% 11.91%
Coins 27.227 +27
Exchanges 885
Last update 1 minute ago
Aurora Near AURORA

Aurora Near (AURORA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥1.5328 CN¥1.4274 CN¥1.5351 CN¥1.4872 CN¥8,319,556 CN¥713,162,669
May-19 2024 CN¥1.4933 CN¥1.4933 CN¥1.5505 CN¥1.5241 CN¥5,574,705 CN¥694,257,017
May-18 2024 CN¥1.5096 CN¥1.5081 CN¥1.6334 CN¥1.5102 CN¥11,365,612 CN¥701,329,905
May-17 2024 CN¥1.5437 CN¥1.3331 CN¥1.5896 CN¥1.3615 CN¥14,148,392 CN¥716,645,321
May-16 2024 CN¥1.3619 CN¥1.3439 CN¥1.4356 CN¥1.4201 CN¥7,426,628 CN¥631,794,794
May-15 2024 CN¥1.4179 CN¥1.2906 CN¥1.4179 CN¥1.3945 CN¥12,741,035 CN¥657,252,492
May-14 2024 CN¥1.3991 CN¥1.3834 CN¥1.4444 CN¥1.4369 CN¥5,003,429 CN¥647,624,587
May-13 2024 CN¥1.4323 CN¥1.3988 CN¥1.5025 CN¥1.4935 CN¥7,998,661 CN¥662,014,608
May-12 2024 CN¥1.4937 CN¥1.4893 CN¥1.5254 CN¥1.5252 CN¥4,346,580 CN¥689,383,147
May-11 2024 CN¥1.5343 CN¥1.5187 CN¥1.5695 CN¥1.5395 CN¥5,652,478 CN¥707,450,285
May-10 2024 CN¥1.5326 CN¥1.5326 CN¥1.6567 CN¥1.6312 CN¥6,497,605 CN¥705,303,877
May-09 2024 CN¥1.6205 CN¥1.5771 CN¥1.7143 CN¥1.7077 CN¥8,106,138 CN¥744,664,561
May-08 2024 CN¥1.7089 CN¥1.7037 CN¥1.7567 CN¥1.7520 CN¥5,240,318 CN¥784,098,789
May-07 2024 CN¥1.7778 CN¥1.7709 CN¥1.8145 CN¥1.8145 CN¥6,089,414 CN¥814,536,168
May-06 2024 CN¥1.8167 CN¥1.8022 CN¥1.8845 CN¥1.8496 CN¥4,136,223 CN¥831,184,160

Historical and market price analysis of Aurora Near (AURORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 915 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0898 CNY.