Market Cap CA$3.74T 6.93%
Volume 24h CA$455.91B 64.22%
BTC % 50.18% -3.3%
ETH % 16.52% 11.86%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
Aurora Near AURORA

Aurora Near (AURORA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.295125 CA$0.274834 CA$0.29557 CA$0.286349 CA$1,601,824 CA$137,310,319
May-19 2024 CA$0.287517 CA$0.287517 CA$0.298541 CA$0.293455 CA$1,073,338 CA$133,670,279
May-18 2024 CA$0.29066 CA$0.290366 CA$0.314501 CA$0.290785 CA$2,188,303 CA$135,032,072
May-17 2024 CA$0.297226 CA$0.256682 CA$0.306062 CA$0.262145 CA$2,724,091 CA$137,980,859
May-16 2024 CA$0.262228 CA$0.258766 CA$0.276418 CA$0.273435 CA$1,429,902 CA$121,643,979
May-15 2024 CA$0.273007 CA$0.2485 CA$0.273007 CA$0.268508 CA$2,453,123 CA$126,545,532
May-14 2024 CA$0.269389 CA$0.266357 CA$0.278101 CA$0.276667 CA$963,346 CA$124,691,803
May-13 2024 CA$0.275783 CA$0.269331 CA$0.28929 CA$0.287562 CA$1,540,039 CA$127,462,417
May-12 2024 CA$0.287601 CA$0.28676 CA$0.29371 CA$0.293658 CA$836,878 CA$132,731,877
May-11 2024 CA$0.295415 CA$0.292416 CA$0.302187 CA$0.296429 CA$1,088,312 CA$136,210,473
May-10 2024 CA$0.295101 CA$0.295101 CA$0.318988 CA$0.314068 CA$1,251,030 CA$135,797,210
May-09 2024 CA$0.312015 CA$0.303651 CA$0.330068 CA$0.3288 CA$1,560,733 CA$143,375,604
May-08 2024 CA$0.329028 CA$0.328029 CA$0.338242 CA$0.337338 CA$1,008,956 CA$150,968,159
May-07 2024 CA$0.3423 CA$0.340966 CA$0.349361 CA$0.349361 CA$1,172,439 CA$156,828,485
May-06 2024 CA$0.349797 CA$0.346995 CA$0.36285 CA$0.35613 CA$796,377 CA$160,033,843

Historical and market price analysis of Aurora Near (AURORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 915 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36505 CAD.