Market Cap zł10.73T -0.47%
Volume 24h zł939.09B -8.97%
BTC % 50.2% -1.45%
ETH % 16.49% 2.48%
Coins 27.234 +20
Exchanges 885
Last update 1 minute ago
Aurora Near AURORA

Aurora Near (AURORA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.818774 zł0.816124 zł0.871168 zł0.861169 zł4,116,690 zł381,218,288
May-20 2024 zł0.847028 zł0.788792 zł0.848306 zł0.821842 zł4,597,336 zł394,089,317
May-19 2024 zł0.825193 zł0.825193 zł0.856832 zł0.842236 zł3,080,548 zł383,642,170
May-18 2024 zł0.834213 zł0.833368 zł0.902638 zł0.834571 zł6,280,568 zł387,550,604
May-17 2024 zł0.853059 zł0.736695 zł0.878419 zł0.752374 zł7,818,314 zł396,013,810
May-16 2024 zł0.752612 zł0.742675 zł0.793339 zł0.784776 zł4,103,909 zł349,125,929
May-15 2024 zł0.783549 zł0.713211 zł0.783549 zł0.770635 zł7,040,618 zł363,193,696
May-14 2024 zł0.773165 zł0.764464 zł0.798168 zł0.794052 zł2,764,864 zł357,873,375
May-13 2024 zł0.791515 zł0.772997 zł0.83028 zł0.825322 zł4,420,011 zł365,825,212
May-12 2024 zł0.825434 zł0.823021 zł0.842966 zł0.842819 zł2,401,894 zł380,948,899
May-11 2024 zł0.847862 zł0.839254 zł0.867296 zł0.85077 zł3,123,525 zł390,932,689
May-10 2024 zł0.84696 zł0.84696 zł0.915516 zł0.901397 zł3,590,537 zł389,746,597
May-09 2024 zł0.895503 zł0.871499 zł0.947317 zł0.943679 zł4,479,402 zł411,497,069
May-08 2024 zł0.944331 zł0.941465 zł0.970776 zł0.968183 zł2,895,767 zł433,288,182
May-07 2024 zł0.982423 zł0.978595 zł1.0026 zł1.0026 zł3,364,973 zł450,107,691

Historical and market price analysis of Aurora Near (AURORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 916 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91778 PLN.