Cap Marché $2.36T
-0.49%
Volume 24h $141.41B
18.15%
BTC % 52.74%
-0.81%
ETH % 13.37%
0.74%
Monnaies
28.842
+22
Échanges
885
Dernière mise à jour
7 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Maverick Protocol
451
MAV
|
$0.226332 | -0.13% | -2.08% | 22.01% |
30j
-8.27%
60j
10.55%
90j
-23%
|
Ouv. $0.224868
Min. $0.224868
Max. $0.232711
|
$7.83M 34.61M MAV | $86.15M |
|
||
| 452 |
SmarDex
452
SDEX
|
$0.009879 | 0.18% | 0.16% | 7.34% |
30j
-5.19%
60j
-33.39%
90j
-21.68%
|
Ouv. $0.00977893
Min. $0.00977893
Max. $0.00997385
|
$531.17K 53.77M SDEX | $85.50M |
|
||
| 453 |
Staked TRX
453
STRX
|
$0.174366 | - | 1.03% | 4.24% |
30j
-3.25%
60j
14.99%
90j
31.28%
|
Ouv. $0.172463
Min. $0.172463
Max. $0.177466
|
$34.22K 196.27K STRX | $84.77M |
|
||
| 454 |
Spell Token
454
SPELL
|
$0.000567 | 0.28% | -0.7% | 10.47% |
30j
-6.07%
60j
-12.53%
90j
-20.56%
|
Ouv. $0.00055889
Min. $0.00055889
Max. $0.0005778
|
$5.34M 9.42B SPELL | $84.42M |
|
||
| 455 |
Orbs
455
ORBS
|
$0.026646 | 0.24% | -2.29% | 17.99% |
30j
-6.43%
60j
9.83%
90j
11.74%
|
Ouv. $0.027111
Min. $0.026539
Max. $0.027772
|
$10.14M 380.72M ORBS | $84.41M |
|
||
| 456 |
Bazaars
456
BZR
|
$7.16 | 0.19% | -2% | 14.81% |
30j
-4.95%
60j
-19.19%
90j
-22.55%
|
Ouv. $7.119
Min. $7.119
Max. $7.337
|
$219.95K 30.71K BZR | $83.60M |
|
||
| 457 |
StormX
457
STMX
|
$0.006943 | -0.29% | 2.37% | 16.46% |
30j
12.53%
60j
-1.73%
90j
42.03%
|
Ouv. $0.0067795
Min. $0.00676482
Max. $0.00704198
|
$38.50M 5.55B STMX | $83.54M |
|
||
| 458 |
Request Network
458
REQ
|
$0.107889 | -0.02% | -0.36% | 11.47% |
30j
-7.09%
60j
1.63%
90j
-2.02%
|
Ouv. $0.106592
Min. $0.105788
Max. $0.109019
|
$823.70K 7.63M REQ | $82.93M |
|
||
| 459 |
HTX Token / Huobi Token
459
HT
|
$0.507122 | -0.33% | -0.2% | 8.61% |
30j
-9.47%
60j
-22.79%
90j
-0.73%
|
Ouv. $0.5069
Min. $0.258772
Max. $0.511587
|
$250.38K 493.72K HT | $82.27M |
|
||
| 460 |
Maple
460
MPL
|
$18.61 | 0.08% | -2.99% | 5.68% |
30j
6.74%
60j
-3.85%
90j
43.82%
|
Ouv. $18.61
Min. $18.59
Max. $19.35
|
$543.11K 29.18K MPL | $82.24M |
|
||
| 461 |
Omni Network
461
OMNI
|
$8.97 | 0.21% | -6.84% | 32.93% |
30j
3.29%
60j
-21.09%
90j
-37.33%
|
Ouv. $9.211
Min. $8.921
Max. $9.655
|
$18.36M 2.05M OMNI | $82.11M |
|
||
| 462 |
Seedify.fund
462
SFUND
|
$1.3206 | 0.17% | 2.68% | 23.7% |
30j
-1.07%
60j
-23.38%
90j
-19.24%
|
Ouv. $1.2503
Min. $1.2503
Max. $1.3241
|
$2.66M 2.02M SFUND | $82.02M |
|
||
| 463 |
ChainGPT
463
CGPT
|
$0.146183 | -0.84% | 14.79% | 20.85% |
30j
5.47%
60j
-3.89%
90j
-13.73%
|
Ouv. $0.125065
Min. $0.125065
Max. $0.153559
|
$7.15M 48.91M CGPT | $81.69M |
|
||
| 464 |
mCoin
464
MCOIN
|
$0.458537 | 0.1% | 0.09% | -24.71% |
30j
-14.26%
60j
-1.58%
90j
-36.41%
|
Ouv. $0.455829
Min. $0.443991
Max. $0.46498
|
$3.10M 6.76M MCOIN | $81.16M |
|
||
| 465 |
Cudos
465
CUDOS
|
$0.011846 | 0.37% | -4.97% | 41.2% |
30j
29.24%
60j
21.73%
90j
-4.34%
|
Ouv. $0.01181
Min. $0.011801
Max. $0.012564
|
$1.52M 128.64M CUDOS | $81.04M |
|
||
| 466 |
Dione Protocol
466
DIONE
|
$0.008346 | 0.48% | -7.19% | -9.23% |
30j
18.31%
60j
16.05%
90j
3.31%
|
Ouv. $0.00878653
Min. $0.00830603
Max. $0.00899373
|
$639.74K 76.65M DIONE | $80.88M |
|
||
| 467 |
Ardor
467
ARDR
|
$0.080718 | 0.5% | -1.24% | 7.79% |
30j
13.04%
60j
16.28%
90j
18.48%
|
Ouv. $0.080871
Min. $0.079608
Max. $0.085342
|
$20.79M 257.52M ARDR | $80.64M |
|
||
| 468 |
MediBloc
468
MEDIB
|
$0.008910 | 0.05% | -0.81% | 6.43% |
30j
-4.09%
60j
5.09%
90j
-2.91%
|
Ouv. $0.00893367
Min. $0.00888362
Max. $0.00902853
|
$2.10M 236.13M MEDIB | $80.51M |
|
||
| 469 |
Wrapped TAO
469
WTAO
|
$532.64 | 0.51% | -1.31% | 84.68% |
30j
61.55%
60j
59.6%
90j
85.06%
|
Ouv. $474.85
Min. $474.85
Max. $572.98
|
$683.51K 1.28K WTAO | $80.04M |
|
||
| 470 |
Loom Network
470
LOOM
|
$0.063967 | 1.28% | -2.41% | 29.22% |
30j
27.6%
60j
3.73%
90j
12.4%
|
Ouv. $0.067432
Min. $0.062184
Max. $0.068469
|
$78.48M 1.23B LOOM | $79.27M |
|
||
| 471 |
Wrapped Islamic Coin
471
WISLM
|
$0.071189 | -0.03% | -0.51% | -0.54% |
30j
-2.36%
60j
28.77%
90j
47.37%
|
Ouv. $0.071773
Min. $0.07089
Max. $0.071901
|
$92.48K 1.30M WISLM | $78.88M |
|
||
| 472 |
Islamic Coin
472
ISLM
|
$0.071036 | -0.29% | -0.9% | -0.78% |
30j
-2.41%
60j
27.66%
90j
49.32%
|
Ouv. $0.071747
Min. $0.070632
Max. $0.07194
|
$4.30M 60.54M ISLM | $78.71M |
|
||
| 473 |
Bakery Swap Token
473
BAKE
|
$0.270116 | -0.09% | -0.12% | 12.86% |
30j
0.33%
60j
6.99%
90j
-2.43%
|
Ouv. $0.263439
Min. $0.263439
Max. $0.272827
|
$12.57M 46.55M BAKE | $78.27M |
|
||
| 474 |
Apu Apustaja
474
APU
|
$0.000244 | 1.49% | -12.37% | 11.22% |
30j
-19.08%
60j
-67.89%
90j
-54.96%
|
Ouv. $0.00026062
Min. $0.00023981
Max. $0.00027909
|
$8.26M 33.85B APU | $77.66M |
|
||
| 475 |
Gains Network
475
GNS
|
$2.32 | -0.18% | -2.42% | 7.13% |
30j
-18.51%
60j
-29.75%
90j
-21.2%
|
Ouv. $2.3207
Min. $2.3185
Max. $2.3761
|
$2.21M 952.68K GNS | $77.53M |
|
||
| 476 |
MAGA
476
TRUMP
|
$1.76 | -0.5% | -3.94% | -11.29% |
30j
-54.2%
60j
-72.04%
90j
-79.97%
|
Ouv. $1.7729
Min. $1.7581
Max. $1.8460
|
$884.96K 502.84K TRUMP | $77.43M |
|
||
| 477 |
Ark
477
ARK
|
$0.421650 | -0.89% | -4.53% | 38.79% |
30j
19.58%
60j
13.99%
90j
-10.61%
|
Ouv. $0.446267
Min. $0.421649
Max. $0.448913
|
$38.29M 90.82M ARK | $77.43M |
|
||
| 478 |
Shentu
478
CTK
|
$0.559642 | -0.61% | -6.29% | 15.45% |
30j
-9.43%
60j
-20.97%
90j
-27.99%
|
Ouv. $0.572487
Min. $0.555848
Max. $0.597255
|
$6.68M 11.93M CTK | $77.39M |
|
||
| 479 |
Clearpool
479
CPOOL
|
$0.127278 | 2.47% | 2.72% | 2.89% |
30j
4.71%
60j
-12.8%
90j
-14.78%
|
Ouv. $0.120124
Min. $0.120124
Max. $0.127782
|
$1.06M 8.35M CPOOL | $77.21M |
|
||
| 480 |
Polyhedra Network
480
ZK
|
$1.1487 | 0.07% | -0.51% | -0.09% |
30j
-3.71%
60j
-11.72%
90j
1.43%
|
Ouv. $1.1518
Min. $1.1473
Max. $1.1546
|
$5.65M 4.92M ZK | $77.16M |
|
||
| 481 |
SLERF
481
SLERF
|
$0.153538 | -0.02% | -1.76% | -1.1% |
30j
-14.53%
60j
-41.57%
90j
-37.48%
|
Ouv. $0.153491
Min. $0.150156
Max. $0.156294
|
$12.57M 81.87M SLERF | $76.77M |
|
||
| 482 |
bemo staked TON
482
STTON
|
$5.84 | - | -0.83% | 2.82% |
30j
-1.92%
60j
-16%
90j
-24.24%
|
Ouv. $5.858
Min. $5.836
Max. $5.921
|
$92.54K 15.85K STTON | $76.68M |
|
||
| 483 |
Gemini Dollar
483
GUSD
|
$1.0006 | -0.02% | - | -0.06% |
30j
0.1%
60j
0.02%
90j
0.05%
|
Ouv. $0.9996
Min. $0.998
Max. $1.0013
|
$711.81K 711.36K GUSD | $76.20M |
|
||
| 484 |
Orchid
484
OXT
|
$0.077081 | -0.07% | -1.5% | 13.7% |
30j
-3.55%
60j
-3.94%
90j
4.28%
|
Ouv. $0.077334
Min. $0.076878
Max. $0.079176
|
$2.28M 29.54M OXT | $75.52M |
|
||
| 485 |
Euler Finance
485
EUL
|
$4.76 | 0.27% | 0.44% | 12.81% |
30j
-16.96%
60j
3.71%
90j
3.62%
|
Ouv. $4.6492
Min. $4.6492
Max. $4.7651
|
$906.60K 190.40K EUL | $75.22M |
|
||
| 486 |
MyNeighborAlice
486
ALICE
|
$1.1064 | 0.32% | -3.36% | 18.48% |
30j
-6.4%
60j
-2.18%
90j
-4.35%
|
Ouv. $1.1147
Min. $1.0953
Max. $1.1474
|
$11.06M 10.00M ALICE | $75.14M |
|
||
| 487 |
LeverFi
487
LEVER
|
$0.002257 | 0.07% | -0.97% | 16.51% |
30j
1.08%
60j
1.7%
90j
5.01%
|
Ouv. $0.00222122
Min. $0.00222122
Max. $0.00230574
|
$8.21M 3.64B LEVER | $75.14M |
|
||
| 488 |
Phoenix Global (New)
488
PHB
|
$1.4533 | 0.97% | 4.32% | 24.18% |
30j
1.01%
60j
-10.15%
90j
-23.81%
|
Ouv. $1.3459
Min. $1.3459
Max. $1.4681
|
$12.66M 8.71M PHB | $75.03M |
|
||
| 489 |
Degen
489
DEGEN
|
$0.005229 | 3.04% | -3.28% | 77.66% |
30j
7.19%
60j
-22.68%
90j
-42.48%
|
Ouv. $0.00459592
Min. $0.00459592
Max. $0.00563022
|
$18.97M 3.63B DEGEN | $74.14M |
|
||
| 490 |
Acala Token
490
ACA
|
$0.068453 | 0.19% | 5.3% | 20.51% |
30j
-0.18%
60j
0.79%
90j
-1.52%
|
Ouv. $0.06398
Min. $0.062978
Max. $0.069682
|
$11.37M 166.08M ACA | $73.93M |
|
||
| 491 |
Crown by Third Time Games
491
CROWN
|
$0.386083 | -1.29% | -15.54% | -0.47% |
30j
32.49%
60j
-31.21%
90j
-4.68%
|
Ouv. $0.469712
Min. $0.386083
Max. $0.478126
|
$805.27K 2.09M CROWN | $73.59M |
|
||
| 492 |
Node AI
492
GPU
|
$0.772585 | -0.29% | 4.21% | 20.59% |
30j
-12.81%
60j
-20.84%
90j
-2.67%
|
Ouv. $0.702768
Min. $0.702768
Max. $0.797723
|
$1.20M 1.55M GPU | $73.45M |
|
||
| 493 |
Dogelon Mars
493
ELON
|
$0.00000013 | -0.12% | -1.95% | 9.5% |
30j
-4.92%
60j
-25.38%
90j
-12.8%
|
Ouv. $0.000000133
Min. $0.000000133
Max. $0.000000137
|
$1.16M 8.70T ELON | $73.43M |
|
||
| 494 |
Velodrome Finance
494
VELO
|
$0.090669 | 0.02% | 2.92% | 27.41% |
30j
-3.8%
60j
-0.47%
90j
-6.58%
|
Ouv. $0.083917
Min. $0.083917
Max. $0.095372
|
$4.17M 46.02M VELO | $73.32M |
|
||
| 495 |
Project Portal
495
PORTAL
|
$0.308464 | - | - | - |
30j
-
60j
-74.3%
90j
-44.31%
|
Ouv. $0.00008386
Min. $0.00008386
Max. $0.00008386
|
$2.82M - | $73.31M |
|
||
| 496 |
Hashflow
496
HFT
|
$0.161466 | 0.16% | 0.28% | 16.43% |
30j
-7.43%
60j
-16.92%
90j
-22.41%
|
Ouv. $0.158038
Min. $0.158038
Max. $0.164402
|
$4.27M 26.46M HFT | $72.60M |
|
||
| 497 |
Lista DAO
497
LISTA
|
$0.395250 | -0.79% | -2.19% | 22.22% |
30j
-12.44%
60j
-26.21%
90j
-43.24%
|
Ouv. $0.39179
Min. $0.383445
Max. $0.404136
|
$10.33M 26.13M LISTA | $72.43M |
|
||
| 498 |
BENQI
498
QI
|
$0.014750 | -0.07% | -1.67% | 6.52% |
30j
-6.4%
60j
-7.22%
90j
3.34%
|
Ouv. $0.014732
Min. $0.014655
Max. $0.015014
|
$2.27M 154.18M QI | $72.25M |
|
||
| 499 |
Wrapped CRO
499
WCRO
|
$0.084525 | 0.07% | -2.42% | 6.7% |
30j
-6.34%
60j
-6.28%
90j
-6.42%
|
Ouv. $0.085319
Min. $0.08446
Max. $0.086627
|
$674.24K 7.98M WCRO | $72.16M |
|
||
| 500 |
Myro
500
MYRO
|
$0.076384 | 0.86% | -2.38% | 21.55% |
30j
-12.45%
60j
-46.95%
90j
-48.53%
|
Ouv. $0.075306
Min. $0.074515
Max. $0.078253
|
$12.12M 158.69M MYRO | $72.12M |
|
28.842 Devises surveillées - Page
10 of 577
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.