Cap Mercado AU$3.76T
-0.02%
Volumen 24h AU$105.52B
BTC % 50.64%
0.23%
ETH % 17.08%
-0.64%
Monedas
27.786
+2
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio AU$ | 1h | 24h | 7d | 30d | Claves 24h AU$ | Vol 24h AU$ | Cap Mercado AU$ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
DAO Maker
451
DAO
|
AU$0.877019 | 0.82% | 7.75% | -0.37% |
30d -23.45%
60d -46.8%
90d -68.88%
|
Apert. AU$0.814199
Min. AU$0.810552
Máx. AU$0.877019
|
AU$7.08M 8.07M DAO | AU$131.55M |
|
|
| 452 |
Constellation
452
DAG
|
AU$0.045766 | 0.79% | 1.71% | -8.13% |
30d -37.4%
60d -27.5%
90d -54.81%
|
Apert. AU$0.044093
Min. AU$0.044093
Máx. AU$0.047506
|
AU$5.32M 116.32M DAG | AU$131.51M |
|
|
| 453 |
Solidus Ai Tech
453
AITECH
|
AU$0.200199 | 0.79% | -1.59% | -6.08% |
30d -25.95%
60d -41.73%
90d -57.55%
|
Apert. AU$0.20096
Min. AU$0.19862
Máx. AU$0.211263
|
AU$8.90M 44.47M AITECH | AU$129.29M |
|
|
| 454 |
DODO
454
DODO
|
AU$0.208661 | 0.18% | -0.62% | -13.4% |
30d -24.89%
60d -29.65%
90d -47.14%
|
Apert. AU$0.209508
Min. AU$0.205526
Máx. AU$0.211726
|
AU$4.42M 21.19M DODO | AU$128.25M |
|
|
| 455 |
Liquity USD
455
LUSD
|
AU$1.50 | 0.06% | 0.01% | -0.14% |
30d -0.62%
60d -0.23%
90d -0.07%
|
Apert. AU$1.5006
Min. AU$1.4994
Máx. AU$1.5012
|
AU$585.67K 390.20K LUSD | AU$127.11M |
|
|
| 456 |
HTX Token / Huobi Token
456
HT
|
AU$0.781763 | -0.21% | - | -5.74% |
30d -9.8%
60d -10.49%
90d -36.01%
|
Apert. AU$0.782633
Min. AU$0.780073
Máx. AU$0.788712
|
AU$228.06K 291.73K HT | AU$126.83M |
|
|
| 457 |
Hashflow
457
HFT
|
AU$0.307124 | 0.19% | -1.85% | -17.74% |
30d -29.91%
60d -36.86%
90d -54.35%
|
Apert. AU$0.314354
Min. AU$0.304006
Máx. AU$0.314354
|
AU$5.70M 18.55M HFT | AU$125.65M |
|
|
| 458 |
Bancor
458
BNT
|
AU$0.944959 | 0.1% | -2.09% | -8.99% |
30d -20.61%
60d -15.02%
90d -24.26%
|
Apert. AU$0.965367
Min. AU$0.94049
Máx. AU$0.966682
|
AU$3.99M 4.22M BNT | AU$125.44M |
|
|
| 459 |
Stargate Finance
459
STG
|
AU$0.613826 | 0.15% | -0.52% | -22.61% |
30d -17.47%
60d -25.75%
90d -44.62%
|
Apert. AU$0.617258
Min. AU$0.606487
Máx. AU$0.617426
|
AU$11.25M 18.32M STG | AU$125.43M |
|
|
| 460 |
Adventure Gold
460
AGLD
|
AU$1.61 | 0.13% | -2.15% | -16.94% |
30d -2.48%
60d -13.73%
90d -25.28%
|
Apert. AU$1.6429
Min. AU$1.5976
Máx. AU$1.6478
|
AU$8.89M 5.51M AGLD | AU$124.64M |
|
|
| 461 |
Liquity
461
LQTY
|
AU$1.2862 | 0.13% | -1.42% | -8.87% |
30d -24.6%
60d -22.47%
90d -40.79%
|
Apert. AU$1.3059
Min. AU$1.2778
Máx. AU$1.3061
|
AU$12.42M 9.66M LQTY | AU$123.70M |
|
|
| 462 |
Secret
462
SCRT
|
AU$0.455406 | -0.37% | 0.16% | -6.91% |
30d -22.89%
60d -36.17%
90d -53.07%
|
Apert. AU$0.45473
Min. AU$0.445882
Máx. AU$0.457139
|
AU$1.97M 4.33M SCRT | AU$123.58M |
|
|
| 463 |
TokenFi
463
TOKEN
|
AU$0.123143 | 0.32% | -0.8% | -14.43% |
30d -27.91%
60d -36.78%
90d -37.11%
|
Apert. AU$0.1263
Min. AU$0.121991
Máx. AU$0.1263
|
AU$5.94M 48.25M TOKEN | AU$123.15M |
|
|
| 464 |
MEMETOON
464
MEME
|
AU$0.021830 | -0.08% | -1.68% | 2.71% |
30d 4.1%
60d 6.56%
90d 14.5%
|
Apert. AU$0.022208
Min. AU$0.02183
Máx. AU$0.022223
|
AU$18.43M 844.43M MEME | AU$122.93M |
|
|
| 465 |
Clearpool
465
CPOOL
|
AU$0.202252 | 0.75% | -0.7% | -15.89% |
30d -30.04%
60d -23.76%
90d -39.03%
|
Apert. AU$0.205145
Min. AU$0.196122
Máx. AU$0.205145
|
AU$698.53K 3.45M CPOOL | AU$122.69M |
|
|
| 466 |
Frontier
466
FRONT
|
AU$1.3521 | 0.23% | -1.36% | -20.12% |
30d -31.89%
60d 3.83%
90d -29.09%
|
Apert. AU$1.3659
Min. AU$1.3400
Máx. AU$1.3757
|
AU$17.61M 13.02M FRONT | AU$121.69M |
|
|
| 467 |
NFPrompt
467
NFP
|
AU$0.486165 | 0.17% | -4.66% | -13.62% |
30d -30.89%
60d -33.35%
90d -59.54%
|
Apert. AU$0.509186
Min. AU$0.485301
Máx. AU$0.512953
|
AU$10.86M 22.33M NFP | AU$121.54M |
|
|
| 468 |
ChainGPT
468
CGPT
|
AU$0.242828 | 0.14% | -2.28% | -0.84% |
30d -32.97%
60d -42.85%
90d -62%
|
Apert. AU$0.247125
Min. AU$0.241551
Máx. AU$0.248771
|
AU$5.39M 22.20M CGPT | AU$121.14M |
|
|
| 469 |
MARBLEX
469
MBX
|
AU$0.951929 | -0.07% | 0.42% | -8.69% |
30d -19.35%
60d -25.81%
90d -54.08%
|
Apert. AU$0.949506
Min. AU$0.947931
Máx. AU$0.953922
|
AU$1.99M 2.09M MBX | AU$120.65M |
|
|
| 470 |
Pangolin
470
PNG
|
AU$0.549029 | -3.46% | -2.48% | -4.2% |
30d -33.58%
60d -15.96%
90d -19.64%
|
Apert. AU$0.564502
Min. AU$0.531861
Máx. AU$0.568727
|
AU$1.66M 3.02M PNG | AU$119.89M |
|
|
| 471 |
Standard Tokenization Protocol
471
STPT
|
AU$0.061524 | -0.09% | 1.86% | -9.2% |
30d -25.21%
60d -31.49%
90d -44.28%
|
Apert. AU$0.061349
Min. AU$0.060394
Máx. AU$0.0657
|
AU$16.70M 271.50M STPT | AU$119.50M |
|
|
| 472 |
Tensor
472
TNSR
|
AU$0.948059 | 0.18% | 1.72% | -21.35% |
30d -28.8%
60d -44.67%
90d -71.33%
|
Apert. AU$0.940553
Min. AU$0.914594
Máx. AU$0.962004
|
AU$42.33M 44.65M TNSR | AU$118.51M |
|
|
| 473 |
MyNeighborAlice
473
ALICE
|
AU$1.73 | 0.14% | -3.27% | -17.01% |
30d -6.66%
60d -15.36%
90d -38.89%
|
Apert. AU$1.7991
Min. AU$1.7287
Máx. AU$1.8101
|
AU$16.59M 9.57M ALICE | AU$117.70M |
|
|
| 474 |
Velo
474
VELO
|
AU$0.015832 | 0.51% | 4.36% | -18.88% |
30d -41.49%
60d -50.9%
90d 72.2%
|
Apert. AU$0.015237
Min. AU$0.014923
Máx. AU$0.016717
|
AU$22.91M 1.45B VELO | AU$117.01M |
|
|
| 475 |
KARRAT
475
KARRAT
|
AU$1.1391 | 0.36% | -1.54% | -5.87% |
30d -2.5%
60d -4.48%
90d -17.62%
|
Apert. AU$1.1425
Min. AU$1.1273
Máx. AU$1.1898
|
AU$6.41M 5.63M KARRAT | AU$116.05M |
|
|
| 476 |
Forta
476
FORT
|
AU$0.271626 | -0.2% | 10.24% | -9.8% |
30d -38.94%
60d -34.31%
90d -15.99%
|
Apert. AU$0.245396
Min. AU$0.245396
Máx. AU$0.28565
|
AU$1.84M 6.79M FORT | AU$115.69M |
|
|
| 477 |
bemo staked TON
477
STTON
|
AU$11.09 | -0.43% | 4.45% | -5.85% |
30d -33.12%
60d 12.6%
90d 63.98%
|
Apert. AU$11.01
Min. AU$10.61
Máx. AU$11.18
|
AU$90.72K 8.18K STTON | AU$115.04M |
|
|
| 478 |
Myria
478
MYRIA
|
AU$0.005873 | 0.13% | 0.85% | -13.95% |
30d -34.36%
60d -44.34%
90d -64.48%
|
Apert. AU$0.00586956
Min. AU$0.00570391
Máx. AU$0.00587291
|
AU$1.63M 277.74M MYRIA | AU$114.77M |
|
|
| 479 |
Ribbon Finance
479
RBN
|
AU$0.725871 | -0.13% | 2.29% | -22.69% |
30d -43.39%
60d -58.9%
90d -63.99%
|
Apert. AU$0.719367
Min. AU$0.701246
Máx. AU$0.747568
|
AU$2.01M 2.77M RBN | AU$114.32M |
|
|
| 480 |
Telos
480
TLOS
|
AU$0.304215 | -0.12% | -0.75% | -15.49% |
30d -35.79%
60d -48.76%
90d -43.65%
|
Apert. AU$0.311995
Min. AU$0.303026
Máx. AU$0.311995
|
AU$15.00M 49.32M TLOS | AU$114.26M |
|
|
| 481 |
Wen
481
WEN
|
AU$0.000157 | -0.02% | -0.56% | -21.35% |
30d -47.35%
60d -54.38%
90d -67.54%
|
Apert. AU$0.00015807
Min. AU$0.00015531
Máx. AU$0.00015854
|
AU$15.13M 96.62B WEN | AU$113.93M |
|
|
| 482 |
Metal
482
MTL
|
AU$1.70 | -1.02% | -3.88% | -9.32% |
30d -40%
60d -34.66%
90d -46.63%
|
Apert. AU$1.7904
Min. AU$1.6814
Máx. AU$1.8231
|
AU$24.65M 14.48M MTL | AU$113.34M |
|
|
| 483 |
LUKSO
483
LYX
|
AU$3.71 | -3.66% | 16.12% | 3.59% |
30d -39.84%
60d -39.26%
90d -49.81%
|
Apert. AU$3.1642
Min. AU$3.1642
Máx. AU$4.0974
|
AU$916.29K 247.28K LYX | AU$113.15M |
|
|
| 484 |
Maverick Protocol
484
MAV
|
AU$0.452234 | 0.27% | -5.86% | -20.33% |
30d -27.47%
60d -33.05%
90d -48.54%
|
Apert. AU$0.478445
Min. AU$0.45098
Máx. AU$0.480393
|
AU$10.25M 22.68M MAV | AU$113.06M |
|
|
| 485 |
Dione Protocol
485
DIONE
|
AU$0.011886 | 0.18% | 0.74% | -16.01% |
30d -44.94%
60d -49.58%
90d -8.41%
|
Apert. AU$0.01184
Min. AU$0.011643
Máx. AU$0.011885
|
AU$697.75K 58.70M DIONE | AU$113.04M |
|
|
| 486 |
Ergo
486
ERG
|
AU$1.4816 | -0.41% | 3.03% | -5.31% |
30d -20.26%
60d -36.96%
90d -47.19%
|
Apert. AU$1.4390
Min. AU$1.4334
Máx. AU$1.5060
|
AU$904.60K 610.57K ERG | AU$112.56M |
|
|
| 487 |
MOBOX
487
MBOX
|
AU$0.357878 | 0.8% | 0.73% | -15.32% |
30d -29.54%
60d -37.35%
90d -51.04%
|
Apert. AU$0.35448
Min. AU$0.351662
Máx. AU$0.357878
|
AU$3.79M 10.59M MBOX | AU$112.52M |
|
|
| 488 |
Acala Token
488
ACA
|
AU$0.109773 | -0.11% | 2.54% | -8.59% |
30d -27.83%
60d -40.02%
90d -64.99%
|
Apert. AU$0.107664
Min. AU$0.105403
Máx. AU$0.11131
|
AU$10.25M 93.36M ACA | AU$112.11M |
|
|
| 489 |
Velodrome Finance
489
VELO
|
AU$0.156434 | 0.03% | 1.78% | 2.06% |
30d -23.28%
60d -46.88%
90d -4.34%
|
Apert. AU$0.153816
Min. AU$0.152879
Máx. AU$0.156695
|
AU$2.19M 13.99M VELO | AU$111.48M |
|
|
| 490 |
Drift
490
DRIFT
|
AU$0.633987 | 0.18% | 0.16% | -5.75% |
30d -26.84%
60d 321.64%
90d 321.64%
|
Apert. AU$0.629254
Min. AU$0.629254
Máx. AU$0.646906
|
AU$25.08M 39.56M DRIFT | AU$109.83M |
|
|
| 491 |
Node AI
491
GPU
|
AU$1.1597 | -2.42% | 7.42% | -6.84% |
30d -46.66%
60d -52.43%
90d -32.25%
|
Apert. AU$1.0782
Min. AU$1.0437
Máx. AU$1.1885
|
AU$1.50M 1.29M GPU | AU$109.72M |
|
|
| 492 |
Cudos
492
CUDOS
|
AU$0.018700 | 0.18% | -3.43% | -12.82% |
30d -12.97%
60d -28.61%
90d -46.36%
|
Apert. AU$0.019347
Min. AU$0.018666
Máx. AU$0.019391
|
AU$632.43K 33.82M CUDOS | AU$109.27M |
|
|
| 493 |
KWD / Global Currency Reserve
493
KWD
|
AU$1.0186 | - | -0.17% | -0.32% |
30d -1.24%
60d -1.54%
90d -3.02%
|
Apert. AU$1.0204
Min. AU$1.0185
Máx. AU$1.0204
|
AU$45.00 44.00 KWD | AU$109.01M |
|
|
| 494 |
LeverFi
494
LEVER
|
AU$0.003320 | 0.29% | 0.36% | -16.29% |
30d -38.43%
60d -28.08%
90d -7.78%
|
Apert. AU$0.00330382
Min. AU$0.0032449
Máx. AU$0.00336184
|
AU$6.21M 1.87B LEVER | AU$108.95M |
|
|
| 495 |
Orbs
495
ORBS
|
AU$0.034288 | 0.1% | 1.39% | -14.35% |
30d -33.42%
60d -41.78%
90d -45.68%
|
Apert. AU$0.033894
Min. AU$0.033595
Máx. AU$0.034592
|
AU$4.37M 127.46M ORBS | AU$108.62M |
|
|
| 496 |
Alpha Finance Lab
496
ALPHA
|
AU$0.122676 | 0.27% | -1.57% | -16.15% |
30d -30.47%
60d -34.45%
90d -48.75%
|
Apert. AU$0.125143
Min. AU$0.12103
Máx. AU$0.125143
|
AU$2.41M 19.67M ALPHA | AU$108.32M |
|
|
| 497 |
Orchid
497
OXT
|
AU$0.110426 | 0.54% | 1.81% | -14.71% |
30d -26.72%
60d -35.95%
90d -49.16%
|
Apert. AU$0.108715
Min. AU$0.107164
Máx. AU$0.110425
|
AU$2.39M 21.67M OXT | AU$108.19M |
|
|
| 498 |
Radiant Capital
498
RDNT
|
AU$0.187884 | 0.26% | -0.76% | -18.54% |
30d -33.39%
60d -43.03%
90d -61.85%
|
Apert. AU$0.188767
Min. AU$0.185939
Máx. AU$0.18933
|
AU$17.09M 90.99M RDNT | AU$108.06M |
|
|
| 499 |
Wrapped NXM
499
WNXM
|
AU$112.92 | -1.57% | 1.93% | 1.4% |
30d -4.24%
60d 15.11%
90d 6.02%
|
Apert. AU$114.19
Min. AU$110.66
Máx. AU$116.66
|
AU$43.19M 382.48K WNXM | AU$107.41M |
|
|
| 500 |
Binance USD
500
BUSD
|
AU$1.50 | 0.01% | 0.02% | 0.11% |
30d -0.02%
60d -0.28%
90d -0.08%
|
Apert. AU$1.5033
Min. AU$1.5031
Máx. AU$1.5037
|
AU$6.87M 4.57M BUSD | AU$106.03M |
|
27.786 Monedas Monitoreadas - Página 10 de 556
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (AUD AU$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (AUD AU$)
- Volumen 24h: Volumen 24 hs (AUD AU$)
- Capitalización: Capitalización de Mercado (AUD AU$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.