Cap Mercado AU$3.64T
-1.27%
Volumen 24h AU$191.96B
-1.46%
BTC % 50.42%
-0.81%
ETH % 14.96%
0.13%
Monedas
27.044
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-08 2024 | AU$0.021127 | AU$0.020906 | AU$0.021382 | AU$0.021087 | AU$13,049,773 | AU$118,978,286 |
May-07 2024 | AU$0.021098 | AU$0.021041 | AU$0.021384 | AU$0.021384 | AU$12,957,796 | AU$118,812,492 |
May-06 2024 | AU$0.021362 | AU$0.021204 | AU$0.021442 | AU$0.021388 | AU$13,524,612 | AU$120,300,056 |
May-05 2024 | AU$0.021406 | AU$0.021355 | AU$0.021609 | AU$0.021609 | AU$12,435,558 | AU$120,548,563 |
May-04 2024 | AU$0.021645 | AU$0.021633 | AU$0.021717 | AU$0.021639 | AU$12,575,730 | AU$121,893,835 |
May-03 2024 | AU$0.021599 | AU$0.021355 | AU$0.021843 | AU$0.021606 | AU$12,391,006 | AU$121,634,937 |
May-02 2024 | AU$0.021632 | AU$0.021396 | AU$0.021651 | AU$0.021486 | AU$12,009,098 | AU$121,822,787 |
May-01 2024 | AU$0.021485 | AU$0.021261 | AU$0.021504 | AU$0.021386 | AU$13,547,316 | AU$120,994,061 |
Apr-30 2024 | AU$0.021296 | AU$0.020586 | AU$0.021335 | AU$0.020788 | AU$15,627,456 | AU$119,930,223 |
Apr-29 2024 | AU$0.02078 | AU$0.020479 | AU$0.020928 | AU$0.020641 | AU$10,287,921 | AU$117,025,028 |
Apr-28 2024 | AU$0.020716 | AU$0.020563 | AU$0.020845 | AU$0.020845 | AU$9,070,197 | AU$116,664,516 |
Apr-27 2024 | AU$0.02078 | AU$0.02078 | AU$0.020933 | AU$0.020813 | AU$10,251,509 | AU$117,025,572 |
Apr-26 2024 | AU$0.020753 | AU$0.020316 | AU$0.020753 | AU$0.020376 | AU$11,754,131 | AU$116,870,864 |
Apr-25 2024 | AU$0.020458 | AU$0.020458 | AU$0.020682 | AU$0.020667 | AU$10,145,205 | AU$115,207,710 |
Apr-24 2024 | AU$0.020678 | AU$0.020629 | AU$0.020722 | AU$0.020717 | AU$10,340,867 | AU$116,450,106 |
Análisis de precios históricos y de mercado de MEMETOON (MEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 227 días, desde el día 25-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52098 AUD.