Cap Mercado HK$18.71T
-0.72%
Volumen 24h HK$979.31B
-1.65%
BTC % 50.38%
-0.81%
ETH % 14.96%
0.2%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$0.108578 | HK$0.107443 | HK$0.109889 | HK$0.108371 | HK$67,064,791 | HK$611,447,701 |
May-07 2024 | HK$0.108426 | HK$0.108133 | HK$0.109897 | HK$0.109897 | HK$66,592,105 | HK$610,595,657 |
May-06 2024 | HK$0.109784 | HK$0.108972 | HK$0.110196 | HK$0.10992 | HK$69,505,058 | HK$618,240,476 |
May-05 2024 | HK$0.110011 | HK$0.109751 | HK$0.111052 | HK$0.111052 | HK$63,908,244 | HK$619,517,594 |
May-04 2024 | HK$0.111238 | HK$0.11118 | HK$0.111611 | HK$0.111208 | HK$64,628,608 | HK$626,431,152 |
May-03 2024 | HK$0.111002 | HK$0.109749 | HK$0.112257 | HK$0.111039 | HK$63,679,286 | HK$625,100,639 |
May-02 2024 | HK$0.111174 | HK$0.10996 | HK$0.111268 | HK$0.110424 | HK$61,716,600 | HK$626,066,029 |
May-01 2024 | HK$0.110417 | HK$0.109264 | HK$0.110516 | HK$0.109906 | HK$69,621,740 | HK$621,807,075 |
Apr-30 2024 | HK$0.109446 | HK$0.105799 | HK$0.109648 | HK$0.106834 | HK$80,311,897 | HK$616,339,848 |
Apr-29 2024 | HK$0.106795 | HK$0.105246 | HK$0.107556 | HK$0.106077 | HK$52,871,206 | HK$601,409,606 |
Apr-28 2024 | HK$0.106466 | HK$0.105676 | HK$0.107127 | HK$0.107127 | HK$46,613,136 | HK$599,556,881 |
Apr-27 2024 | HK$0.106796 | HK$0.106796 | HK$0.107582 | HK$0.106964 | HK$52,684,083 | HK$601,412,400 |
Apr-26 2024 | HK$0.106654 | HK$0.104409 | HK$0.106654 | HK$0.104717 | HK$60,406,287 | HK$600,617,333 |
Apr-25 2024 | HK$0.105137 | HK$0.105137 | HK$0.10629 | HK$0.106212 | HK$52,137,769 | HK$592,070,131 |
Apr-24 2024 | HK$0.10627 | HK$0.106019 | HK$0.106495 | HK$0.106469 | HK$53,143,306 | HK$598,454,992 |
Análisis de precios históricos y de mercado de MEMETOON (MEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 227 días, desde el día 25-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81655 HKD.