Market Cap HK$19.96T -0.25%
Volume 24h HK$889.70B 14.07%
BTC % 51.66% 0.13%
ETH % 14.68% 0.13%
Coins 27.197 +3
Exchanges 885
Last update 25 Seconds ago
MEMETOON MEME

MEMETOON (MEME) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2024 HK$0.108582 HK$0.108582 HK$0.110392 HK$0.110017 HK$70,889,313 HK$611,471,354
May-18 2024 HK$0.110396 HK$0.109474 HK$0.110616 HK$0.110003 HK$68,395,843 HK$621,689,145
May-17 2024 HK$0.110079 HK$0.109028 HK$0.110353 HK$0.109873 HK$59,357,275 HK$619,900,442
May-16 2024 HK$0.109762 HK$0.107729 HK$0.110391 HK$0.110391 HK$58,978,458 HK$618,118,396
May-15 2024 HK$0.110317 HK$0.109698 HK$0.110332 HK$0.109731 HK$58,150,482 HK$621,242,730
May-14 2024 HK$0.109453 HK$0.107654 HK$0.110081 HK$0.109192 HK$59,200,394 HK$616,376,708
May-13 2024 HK$0.109101 HK$0.107649 HK$0.109836 HK$0.109147 HK$63,893,374 HK$614,394,877
May-12 2024 HK$0.109634 HK$0.10764 HK$0.110062 HK$0.109704 HK$64,260,786 HK$617,399,153
May-11 2024 HK$0.109524 HK$0.107622 HK$0.109792 HK$0.107622 HK$72,332,643 HK$616,776,965
May-10 2024 HK$0.107902 HK$0.107717 HK$0.109031 HK$0.109031 HK$68,851,909 HK$607,640,540
May-09 2024 HK$0.109094 HK$0.107943 HK$0.109094 HK$0.108321 HK$68,639,784 HK$614,354,260
May-08 2024 HK$0.108344 HK$0.107211 HK$0.109652 HK$0.108138 HK$66,920,307 HK$610,130,396
May-07 2024 HK$0.108193 HK$0.1079 HK$0.10966 HK$0.10966 HK$66,448,639 HK$609,280,187
May-06 2024 HK$0.109547 HK$0.108737 HK$0.109958 HK$0.109683 HK$69,355,316 HK$616,908,537
May-05 2024 HK$0.109774 HK$0.109514 HK$0.110813 HK$0.110813 HK$63,770,560 HK$618,182,904

Historical and market price analysis of MEMETOON (MEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 238 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.79971 HKD.