Cap Mercado ¥376.17T
0.5%
Volumen 24h ¥19.88T
1.62%
BTC % 50.63%
-0.17%
ETH % 14.93%
-0.2%
Monedas
27.049
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-08 2024 | ¥2.1625 | ¥2.1399 | ¥2.1886 | ¥2.1584 | ¥1,335,740,376 | ¥12,178,303,495 |
May-07 2024 | ¥2.1595 | ¥2.1537 | ¥2.1888 | ¥2.1888 | ¥1,326,325,807 | ¥12,161,333,186 |
May-06 2024 | ¥2.1865 | ¥2.1704 | ¥2.1947 | ¥2.1892 | ¥1,384,343,562 | ¥12,313,596,303 |
May-05 2024 | ¥2.1911 | ¥2.1859 | ¥2.2118 | ¥2.2118 | ¥1,272,870,907 | ¥12,339,032,872 |
May-04 2024 | ¥2.2155 | ¥2.2143 | ¥2.2229 | ¥2.2149 | ¥1,287,218,523 | ¥12,476,731,334 |
May-03 2024 | ¥2.2108 | ¥2.1858 | ¥2.2358 | ¥2.2115 | ¥1,268,310,706 | ¥12,450,231,290 |
May-02 2024 | ¥2.2142 | ¥2.1901 | ¥2.2161 | ¥2.1993 | ¥1,229,219,578 | ¥12,469,459,103 |
May-01 2024 | ¥2.1992 | ¥2.1762 | ¥2.2011 | ¥2.1890 | ¥1,386,667,543 | ¥12,384,632,827 |
Apr-30 2024 | ¥2.1798 | ¥2.1072 | ¥2.1838 | ¥2.1278 | ¥1,599,585,143 | ¥12,275,741,188 |
Apr-29 2024 | ¥2.1270 | ¥2.0962 | ¥2.1422 | ¥2.1127 | ¥1,053,044,428 | ¥11,978,373,120 |
Apr-28 2024 | ¥2.1205 | ¥2.1047 | ¥2.1336 | ¥2.1336 | ¥928,401,420 | ¥11,941,472,097 |
Apr-27 2024 | ¥2.1270 | ¥2.1270 | ¥2.1427 | ¥2.1304 | ¥1,049,317,465 | ¥11,978,428,768 |
Apr-26 2024 | ¥2.1242 | ¥2.0795 | ¥2.1242 | ¥2.0856 | ¥1,203,121,867 | ¥11,962,593,282 |
Apr-25 2024 | ¥2.0940 | ¥2.0940 | ¥2.1170 | ¥2.1154 | ¥1,038,436,431 | ¥11,792,357,277 |
Apr-24 2024 | ¥2.1166 | ¥2.1116 | ¥2.1210 | ¥2.1205 | ¥1,058,463,889 | ¥11,919,525,596 |
Análisis de precios históricos y de mercado de MEMETOON (MEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 227 días, desde el día 25-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.6835 JPY.