Cap Mercado Bs.87.11T
-1.57%
Volumen 24h Bs.4.58T
-2.62%
BTC % 50.45%
-0.73%
ETH % 14.96%
0.06%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-08 2024 | Bs.0.507529 | Bs.0.502223 | Bs.0.51366 | Bs.0.506565 | Bs.313,482,673 | Bs.2,858,105,661 |
May-07 2024 | Bs.0.506822 | Bs.0.505451 | Bs.0.513695 | Bs.0.513695 | Bs.311,273,183 | Bs.2,854,122,927 |
May-06 2024 | Bs.0.513168 | Bs.0.509373 | Bs.0.515093 | Bs.0.513802 | Bs.324,889,273 | Bs.2,889,857,303 |
May-05 2024 | Bs.0.514228 | Bs.0.513012 | Bs.0.519094 | Bs.0.519094 | Bs.298,727,942 | Bs.2,895,826,969 |
May-04 2024 | Bs.0.519966 | Bs.0.519692 | Bs.0.521709 | Bs.0.519823 | Bs.302,095,160 | Bs.2,928,143,191 |
May-03 2024 | Bs.0.518862 | Bs.0.513003 | Bs.0.524727 | Bs.0.519033 | Bs.297,657,716 | Bs.2,921,923,940 |
May-02 2024 | Bs.0.519663 | Bs.0.513992 | Bs.0.520105 | Bs.0.516159 | Bs.288,483,485 | Bs.2,926,436,483 |
May-01 2024 | Bs.0.516128 | Bs.0.510738 | Bs.0.516591 | Bs.0.513739 | Bs.325,434,684 | Bs.2,906,528,746 |
Apr-30 2024 | Bs.0.51159 | Bs.0.494539 | Bs.0.512534 | Bs.0.499377 | Bs.375,403,959 | Bs.2,880,973,150 |
Apr-29 2024 | Bs.0.499197 | Bs.0.491956 | Bs.0.502753 | Bs.0.495842 | Bs.247,137,234 | Bs.2,811,184,336 |
Apr-28 2024 | Bs.0.497659 | Bs.0.493968 | Bs.0.50075 | Bs.0.50075 | Bs.217,884,975 | Bs.2,802,524,096 |
Apr-27 2024 | Bs.0.499199 | Bs.0.499199 | Bs.0.502875 | Bs.0.499986 | Bs.246,262,559 | Bs.2,811,197,396 |
Apr-26 2024 | Bs.0.498539 | Bs.0.488045 | Bs.0.498539 | Bs.0.489483 | Bs.282,358,657 | Bs.2,807,480,992 |
Apr-25 2024 | Bs.0.491445 | Bs.0.491445 | Bs.0.496836 | Bs.0.496472 | Bs.243,708,908 | Bs.2,767,528,589 |
Apr-24 2024 | Bs.0.496745 | Bs.0.495568 | Bs.0.497794 | Bs.0.497672 | Bs.248,409,118 | Bs.2,797,373,509 |
Análisis de precios históricos y de mercado de MEMETOON (MEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 227 días, desde el día 25-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.