Cap Mercado ₱137.77T
-1.26%
Volumen 24h ₱7.41T
-1.87%
BTC % 50.47%
-0.69%
ETH % 14.97%
0.06%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-08 2024 | ₱0.796845 | ₱0.788515 | ₱0.80647 | ₱0.795332 | ₱492,182,837 | ₱4,487,363,015 |
May-07 2024 | ₱0.795735 | ₱0.793583 | ₱0.806527 | ₱0.806527 | ₱488,713,833 | ₱4,481,109,933 |
May-06 2024 | ₱0.805698 | ₱0.79974 | ₱0.808721 | ₱0.806695 | ₱510,091,747 | ₱4,537,214,618 |
May-05 2024 | ₱0.807362 | ₱0.805453 | ₱0.815003 | ₱0.815003 | ₱469,017,202 | ₱4,546,587,279 |
May-04 2024 | ₱0.816372 | ₱0.815941 | ₱0.819109 | ₱0.816148 | ₱474,303,896 | ₱4,597,325,298 |
May-03 2024 | ₱0.814638 | ₱0.80544 | ₱0.823846 | ₱0.814906 | ₱467,336,896 | ₱4,587,560,775 |
May-02 2024 | ₱0.815896 | ₱0.806993 | ₱0.816591 | ₱0.810395 | ₱452,932,913 | ₱4,594,645,685 |
May-01 2024 | ₱0.810346 | ₱0.801883 | ₱0.811072 | ₱0.806596 | ₱510,948,068 | ₱4,563,389,583 |
Apr-30 2024 | ₱0.803221 | ₱0.776451 | ₱0.804703 | ₱0.784046 | ₱589,402,228 | ₱4,523,266,070 |
Apr-29 2024 | ₱0.783764 | ₱0.772395 | ₱0.789346 | ₱0.778497 | ₱388,017,315 | ₱4,413,694,284 |
Apr-28 2024 | ₱0.781349 | ₱0.775554 | ₱0.786201 | ₱0.786201 | ₱342,089,865 | ₱4,400,097,292 |
Apr-27 2024 | ₱0.783767 | ₱0.783767 | ₱0.789538 | ₱0.785003 | ₱386,644,033 | ₱4,413,714,788 |
Apr-26 2024 | ₱0.782731 | ₱0.766254 | ₱0.782731 | ₱0.768512 | ₱443,316,639 | ₱4,407,879,856 |
Apr-25 2024 | ₱0.771592 | ₱0.771592 | ₱0.780056 | ₱0.779485 | ₱382,634,678 | ₱4,345,152,667 |
Apr-24 2024 | ₱0.779913 | ₱0.778066 | ₱0.781561 | ₱0.781369 | ₱390,014,234 | ₱4,392,010,623 |
Análisis de precios históricos y de mercado de MEMETOON (MEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 227 días, desde el día 25-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.365 PHP.