Cap Mercado S$3.29T
0.78%
Volumen 24h S$173.78B
1.15%
BTC % 50.6%
-0.19%
ETH % 14.9%
-0.53%
Monedas
27.049
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-08 2024 | S$0.018803 | S$0.018607 | S$0.019031 | S$0.018768 | S$11,614,537 | S$105,892,850 |
May-07 2024 | S$0.018777 | S$0.018726 | S$0.019032 | S$0.019032 | S$11,532,675 | S$105,745,289 |
May-06 2024 | S$0.019012 | S$0.018872 | S$0.019084 | S$0.019036 | S$12,037,152 | S$107,069,248 |
May-05 2024 | S$0.019052 | S$0.019007 | S$0.019232 | S$0.019232 | S$11,067,874 | S$107,290,424 |
May-04 2024 | S$0.019264 | S$0.019254 | S$0.019329 | S$0.019259 | S$11,192,629 | S$108,487,741 |
May-03 2024 | S$0.019223 | S$0.019006 | S$0.019441 | S$0.01923 | S$11,028,222 | S$108,257,318 |
May-02 2024 | S$0.019253 | S$0.019043 | S$0.019269 | S$0.019123 | S$10,688,317 | S$108,424,507 |
May-01 2024 | S$0.019122 | S$0.018922 | S$0.019139 | S$0.019034 | S$12,057,359 | S$107,686,925 |
Apr-30 2024 | S$0.018954 | S$0.018322 | S$0.018989 | S$0.018501 | S$13,908,721 | S$106,740,090 |
Apr-29 2024 | S$0.018495 | S$0.018227 | S$0.018627 | S$0.01837 | S$9,156,438 | S$104,154,414 |
Apr-28 2024 | S$0.018438 | S$0.018301 | S$0.018552 | S$0.018552 | S$8,072,641 | S$103,833,552 |
Apr-27 2024 | S$0.018495 | S$0.018495 | S$0.018631 | S$0.018524 | S$9,124,031 | S$104,154,898 |
Apr-26 2024 | S$0.01847 | S$0.018082 | S$0.01847 | S$0.018135 | S$10,461,392 | S$104,017,205 |
Apr-25 2024 | S$0.018208 | S$0.018208 | S$0.018407 | S$0.018394 | S$9,029,418 | S$102,536,968 |
Apr-24 2024 | S$0.018404 | S$0.01836 | S$0.018443 | S$0.018438 | S$9,203,561 | S$103,642,723 |
Análisis de precios históricos y de mercado de MEMETOON (MEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 227 días, desde el día 25-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3537 SGD.