Cap Mercado ₽221.96T
-0.71%
Volumen 24h ₽11.61T
-0.61%
BTC % 50.51%
-0.61%
ETH % 14.95%
0.4%
Monedas
27.048
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-08 2024 | ₽1.2869 | ₽1.2734 | ₽1.3024 | ₽1.2844 | ₽794,890,511 | ₽7,247,230,119 |
May-07 2024 | ₽1.2851 | ₽1.2816 | ₽1.3025 | ₽1.3025 | ₽789,287,961 | ₽7,237,131,197 |
May-06 2024 | ₽1.3012 | ₽1.2916 | ₽1.3061 | ₽1.3028 | ₽823,813,954 | ₽7,327,741,999 |
May-05 2024 | ₽1.3039 | ₽1.3008 | ₽1.3162 | ₽1.3162 | ₽757,477,294 | ₽7,342,879,138 |
May-04 2024 | ₽1.3184 | ₽1.3177 | ₽1.3228 | ₽1.3181 | ₽766,015,468 | ₽7,424,822,607 |
May-03 2024 | ₽1.3156 | ₽1.3008 | ₽1.3305 | ₽1.3160 | ₽754,763,548 | ₽7,409,052,601 |
May-02 2024 | ₽1.3176 | ₽1.3033 | ₽1.3188 | ₽1.3088 | ₽731,500,669 | ₽7,420,494,949 |
May-01 2024 | ₽1.3087 | ₽1.2950 | ₽1.3099 | ₽1.3026 | ₽825,196,940 | ₽7,370,015,378 |
Apr-30 2024 | ₽1.2972 | ₽1.2539 | ₽1.2996 | ₽1.2662 | ₽951,902,835 | ₽7,305,214,663 |
Apr-29 2024 | ₽1.2658 | ₽1.2474 | ₽1.2748 | ₽1.2572 | ₽626,659,969 | ₽7,128,252,838 |
Apr-28 2024 | ₽1.2619 | ₽1.2525 | ₽1.2697 | ₽1.2697 | ₽552,485,717 | ₽7,106,293,276 |
Apr-27 2024 | ₽1.2658 | ₽1.2658 | ₽1.2751 | ₽1.2678 | ₽624,442,077 | ₽7,128,285,953 |
Apr-26 2024 | ₽1.2641 | ₽1.2375 | ₽1.2641 | ₽1.2411 | ₽715,970,089 | ₽7,118,862,357 |
Apr-25 2024 | ₽1.2461 | ₽1.2461 | ₽1.2598 | ₽1.2588 | ₽617,966,844 | ₽7,017,556,005 |
Apr-24 2024 | ₽1.2595 | ₽1.2566 | ₽1.2622 | ₽1.2619 | ₽629,885,056 | ₽7,093,233,055 |
Análisis de precios históricos y de mercado de MEMETOON (MEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 227 días, desde el día 25-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.64625 RUB.