Cap Mercado NZ$3.99T
-0.66%
Volumen 24h NZ$212.47B
-0.05%
BTC % 50.52%
-0.61%
ETH % 14.97%
0.26%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.023092 | NZ$0.02285 | NZ$0.023371 | NZ$0.023048 | NZ$14,263,307 | NZ$130,042,396 |
May-07 2024 | NZ$0.02306 | NZ$0.022997 | NZ$0.023372 | NZ$0.023372 | NZ$14,162,776 | NZ$129,861,183 |
May-06 2024 | NZ$0.023348 | NZ$0.023176 | NZ$0.023436 | NZ$0.023377 | NZ$14,782,301 | NZ$131,487,080 |
May-05 2024 | NZ$0.023397 | NZ$0.023341 | NZ$0.023618 | NZ$0.023618 | NZ$13,591,974 | NZ$131,758,697 |
May-04 2024 | NZ$0.023658 | NZ$0.023645 | NZ$0.023737 | NZ$0.023651 | NZ$13,745,181 | NZ$133,229,069 |
May-03 2024 | NZ$0.023607 | NZ$0.023341 | NZ$0.023874 | NZ$0.023615 | NZ$13,543,279 | NZ$132,946,096 |
May-02 2024 | NZ$0.023644 | NZ$0.023386 | NZ$0.023664 | NZ$0.023485 | NZ$13,125,856 | NZ$133,151,414 |
May-01 2024 | NZ$0.023483 | NZ$0.023238 | NZ$0.023504 | NZ$0.023374 | NZ$14,807,117 | NZ$132,245,622 |
Apr-30 2024 | NZ$0.023277 | NZ$0.022501 | NZ$0.02332 | NZ$0.022721 | NZ$17,080,695 | NZ$131,082,855 |
Apr-29 2024 | NZ$0.022713 | NZ$0.022383 | NZ$0.022875 | NZ$0.02256 | NZ$11,244,622 | NZ$127,907,498 |
Apr-28 2024 | NZ$0.022643 | NZ$0.022475 | NZ$0.022783 | NZ$0.022783 | NZ$9,913,659 | NZ$127,513,462 |
Apr-27 2024 | NZ$0.022713 | NZ$0.022713 | NZ$0.02288 | NZ$0.022749 | NZ$11,204,825 | NZ$127,908,093 |
Apr-26 2024 | NZ$0.022683 | NZ$0.022205 | NZ$0.022683 | NZ$0.022271 | NZ$12,847,179 | NZ$127,738,998 |
Apr-25 2024 | NZ$0.02236 | NZ$0.02236 | NZ$0.022605 | NZ$0.022589 | NZ$11,088,635 | NZ$125,921,184 |
Apr-24 2024 | NZ$0.022601 | NZ$0.022548 | NZ$0.022649 | NZ$0.022643 | NZ$11,302,492 | NZ$127,279,113 |
Análisis de precios históricos y de mercado de MEMETOON (MEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 227 días, desde el día 25-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66242 NZD.